Name Last Change Change % Volume Year Range
Severn Trent plc Sponsored ADR logo
SVT Severn Trent plc Sponsored ADR
35.2 -0.6 -1.676% 0
Merit Medical Systems Inc. logo
MM3 Merit Medical Systems Inc.
77 -0.5 -0.6452% 0
Axalta Coating Systems Ltd. logo
9AX Axalta Coating Systems Ltd.
31.6 -0.6 -1.8634% 0
Remedy Entertainment Oyj logo
8P8 Remedy Entertainment Oyj
17.38 +0.36 +2.1152% 0
Costco Wholesale Corporation logo
CTO0 Costco Wholesale Corporation
26.2 0 0% 0
Prudential PLC logo
PRU2 Prudential PLC
23.6 +0.2 +0.8547% 0
Harvia Oyj logo
G1U Harvia Oyj
43.55 -0.05 -0.1147% 0
Gulfport Energy Corporation logo
G2U0 Gulfport Energy Corporation
145 +1 +0.6944% 0
Bure Equity AB (publ) logo
BLZ Bure Equity AB (publ)
24.42 -0.4 -1.6116% 0
Mitsubishi Gas Chemical Company, Inc. logo
MUG Mitsubishi Gas Chemical Company, Inc.
21 -1 -4.5455% 0
Beiersdorf AG American Depositary Receipt logo
BEIA Beiersdorf AG American Depositary Receipt
14.8 -0.1 -0.6711% 0
Regis Corporation logo
RGI0 Regis Corporation
23 +0.2 +0.8772% 0
Twc Enterprises Ltd. logo
4TW Twc Enterprises Ltd.
17.1 +0.3 +1.7857% 0
Miller Industries Inc. logo
5OJ Miller Industries Inc.
43.6 -5.6 -11.3821% 0
Argan SA logo
871 Argan SA
72.3 -0.2 -0.2759% 0
Frontdoor Inc. logo
3I5 Frontdoor Inc.
73 +0.5 +0.6897% 0
Kewpie Corporation logo
QPJ Kewpie Corporation
24.6 -0.6 -2.381% 0
Medley Inc. logo
3YV Medley Inc.
14.1 +1.8 +14.6341% 0
Starbucks Corporation Canadian Depositary Receipt logo
SRB0 Starbucks Corporation Canadian Depositary Receipt
17.2 -1.1 -6.0109% 0
Preformed Line Products Company logo
P4L Preformed Line Products Company
400 -6 -1.4778% 0
Teqnion AB logo
M45 Teqnion AB
16.6 +0.28 +1.7157% 0
AVI Ltd. Unsponsored ADR logo
IZ60 AVI Ltd. Unsponsored ADR
22.8 -0.2 -0.8696% 0
Nippon Electric Glass Co., Ltd. logo
NPG Nippon Electric Glass Co., Ltd.
27.2 +0.2 +0.7407% 0
Sygnity S.A. logo
CPN Sygnity S.A.
16.64 +0.58 +3.6115% 0
KYB Corporation logo
60V KYB Corporation
24.8 0 0% 0
Iida Group Holdings Co., Ltd. logo
IIO Iida Group Holdings Co., Ltd.
12.1 -0.1 -0.8197% 0
Temenos AG Sponsored ADR logo
TE8A Temenos AG Sponsored ADR
78 +0.5 +0.6452% 0
Kokuyo Co., Ltd. logo
KOK Kokuyo Co., Ltd.
4.52 0 0% 0
Standex International Corporation logo
9SI Standex International Corporation
278 0 0% 0
Aaon Inc. logo
AAO Aaon Inc.
70.66 -4.16 -5.56% 20
RLI Corp logo
RL1 RLI Corp
54.95 -0.35 -0.6329% 24
Option Care Health Inc. logo
MM6A Option Care Health Inc.
20.4 +0.6 +3.0303% 0
Delta Plus Group S.A. logo
7E1 Delta Plus Group S.A.
35.2 -0.7 -1.9499% 0
Heiwa Corporation logo
HWC Heiwa Corporation
11.5 +0.1 +0.8772% 0
Publicis Groupe S.A. ADR logo
PU41 Publicis Groupe S.A. ADR
25 +0.4 +1.626% 0
Exel Industries SA logo
8YK Exel Industries SA
19.6 0 0% 0
SK Hynix Inc. GDS logo
HY9H SK Hynix Inc. GDS
1,060 +45 +4.4335% 319
JPMorgan Chase & Co. Canadian Depositary Receipt logo
CMCI JPMorgan Chase & Co. Canadian Depositary Receipt
28.2 -0.2 -0.7042% 0
Ingles Markets Inc. logo
IN3A Ingles Markets Inc.
74 -1 -1.3333% 0
Shin-Etsu Chemical Co., Ltd. Unsponsored ADR logo
SEH0 Shin-Etsu Chemical Co., Ltd. Unsponsored ADR
16.4 -0.4 -2.381% 0
Winpak Ltd. logo
25W Winpak Ltd.
27.4 0 0% 0
Ascentage Pharma Group International - ADR logo
36X0 Ascentage Pharma Group International - ADR
15.4 -0.2 -1.2821% 0
Civeo Corporation logo
44C1 Civeo Corporation
28.4 -0.2 -0.6993% 0
Powell Industries Inc. logo
PW2 Powell Industries Inc.
187.75 +0.5 +0.267% 0
Dynatrace, Inc. logo
7DY Dynatrace, Inc.
40.8 -2 -4.6729% 2.5K
Rocky Brands Inc. logo
RCK Rocky Brands Inc.
39.8 0 0% 0
Rejlers AB logo
3RE Rejlers AB
14.24 +0.12 +0.8499% 0
Jmdc Inc. logo
6JM Jmdc Inc.
18.2 +0.4 +2.2472% 0
Enerpac Tool Group Corp logo
PW9 Enerpac Tool Group Corp
31.4 0 0% 0
Kobayashi Pharmaceutical Co. Ltd. logo
KOY Kobayashi Pharmaceutical Co. Ltd.
29 -0.2 -0.6849% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.