| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SVT Severn Trent plc Sponsored ADR | 35.2 | -0.6 | -1.676% | 0 | |
MM3 Merit Medical Systems Inc. | 77 | -0.5 | -0.6452% | 0 | |
9AX Axalta Coating Systems Ltd. | 31.6 | -0.6 | -1.8634% | 0 | |
8P8 Remedy Entertainment Oyj | 17.38 | +0.36 | +2.1152% | 0 | |
CTO0 Costco Wholesale Corporation | 26.2 | 0 | 0% | 0 | |
PRU2 Prudential PLC | 23.6 | +0.2 | +0.8547% | 0 | |
G1U Harvia Oyj | 43.55 | -0.05 | -0.1147% | 0 | |
G2U0 Gulfport Energy Corporation | 145 | +1 | +0.6944% | 0 | |
BLZ Bure Equity AB (publ) | 24.42 | -0.4 | -1.6116% | 0 | |
MUG Mitsubishi Gas Chemical Company, Inc. | 21 | -1 | -4.5455% | 0 | |
BEIA Beiersdorf AG American Depositary Receipt | 14.8 | -0.1 | -0.6711% | 0 | |
RGI0 Regis Corporation | 23 | +0.2 | +0.8772% | 0 | |
4TW Twc Enterprises Ltd. | 17.1 | +0.3 | +1.7857% | 0 | |
5OJ Miller Industries Inc. | 43.6 | -5.6 | -11.3821% | 0 | |
871 Argan SA | 72.3 | -0.2 | -0.2759% | 0 | |
3I5 Frontdoor Inc. | 73 | +0.5 | +0.6897% | 0 | |
QPJ Kewpie Corporation | 24.6 | -0.6 | -2.381% | 0 | |
3YV Medley Inc. | 14.1 | +1.8 | +14.6341% | 0 | |
SRB0 Starbucks Corporation Canadian Depositary Receipt | 17.2 | -1.1 | -6.0109% | 0 | |
P4L Preformed Line Products Company | 400 | -6 | -1.4778% | 0 | |
M45 Teqnion AB | 16.6 | +0.28 | +1.7157% | 0 | |
IZ60 AVI Ltd. Unsponsored ADR | 22.8 | -0.2 | -0.8696% | 0 | |
NPG Nippon Electric Glass Co., Ltd. | 27.2 | +0.2 | +0.7407% | 0 | |
CPN Sygnity S.A. | 16.64 | +0.58 | +3.6115% | 0 | |
60V KYB Corporation | 24.8 | 0 | 0% | 0 | |
IIO Iida Group Holdings Co., Ltd. | 12.1 | -0.1 | -0.8197% | 0 | |
TE8A Temenos AG Sponsored ADR | 78 | +0.5 | +0.6452% | 0 | |
KOK Kokuyo Co., Ltd. | 4.52 | 0 | 0% | 0 | |
9SI Standex International Corporation | 278 | 0 | 0% | 0 | |
AAO Aaon Inc. | 70.66 | -4.16 | -5.56% | 20 | |
RL1 RLI Corp | 54.95 | -0.35 | -0.6329% | 24 | |
MM6A Option Care Health Inc. | 20.4 | +0.6 | +3.0303% | 0 | |
7E1 Delta Plus Group S.A. | 35.2 | -0.7 | -1.9499% | 0 | |
HWC Heiwa Corporation | 11.5 | +0.1 | +0.8772% | 0 | |
PU41 Publicis Groupe S.A. ADR | 25 | +0.4 | +1.626% | 0 | |
8YK Exel Industries SA | 19.6 | 0 | 0% | 0 | |
HY9H SK Hynix Inc. GDS | 1,060 | +45 | +4.4335% | 319 | |
CMCI JPMorgan Chase & Co. Canadian Depositary Receipt | 28.2 | -0.2 | -0.7042% | 0 | |
IN3A Ingles Markets Inc. | 74 | -1 | -1.3333% | 0 | |
SEH0 Shin-Etsu Chemical Co., Ltd. Unsponsored ADR | 16.4 | -0.4 | -2.381% | 0 | |
25W Winpak Ltd. | 27.4 | 0 | 0% | 0 | |
36X0 Ascentage Pharma Group International - ADR | 15.4 | -0.2 | -1.2821% | 0 | |
44C1 Civeo Corporation | 28.4 | -0.2 | -0.6993% | 0 | |
PW2 Powell Industries Inc. | 187.75 | +0.5 | +0.267% | 0 | |
7DY Dynatrace, Inc. | 40.8 | -2 | -4.6729% | 2.5K | |
RCK Rocky Brands Inc. | 39.8 | 0 | 0% | 0 | |
3RE Rejlers AB | 14.24 | +0.12 | +0.8499% | 0 | |
6JM Jmdc Inc. | 18.2 | +0.4 | +2.2472% | 0 | |
PW9 Enerpac Tool Group Corp | 31.4 | 0 | 0% | 0 | |
KOY Kobayashi Pharmaceutical Co. Ltd. | 29 | -0.2 | -0.6849% | 0 | |