| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8UM Nachi-Fujikoshi Corp. | 30.2 | -1.2 | -3.8217% | 0 | |
MJ8 McDonald's Holdings Company (Japan) Ltd. | 41 | -0.6 | -1.4423% | 0 | |
IT10 Intertek Group PLC Unsponsored ADR | 64 | 0 | 0% | 0 | |
2KH Red Violet Inc. | 58.5 | +0.5 | +0.8621% | 15 | |
DGK Digital Garage Inc. | 11.8 | +0.4 | +3.5088% | 0 | |
CBGC Carlsberg A/S American Depositary Receipt | 23.8 | 0 | 0% | 0 | |
P9O PKO Bank Polski S.A. | 25.45 | +0.38 | +1.4958% | 200 | |
DCO0 Deere & Co. CDR | 18.6 | 0 | 0% | 0 | |
BRP Caleres Inc. | 11.3 | 0 | 0% | 0 | |
BB1 Barrett Business Services Inc. | 27.4 | 0 | 0% | 0 | |
3O5 Glory Ltd. | 25.8 | -0.4 | -1.5267% | 0 | |
ABE0 Alphabet Inc. | 33.2 | -0.4 | -1.1905% | 25 | |
F4M UACJ Corp | 12.7 | 0 | 0% | 0 | |
2CF Chefs' Warehouse, Inc. | 95 | 0 | 0% | 3 | |
6GC Gamma Communications plc | 11.3 | 0 | 0% | 0 | |
C43 Cosmo Pharmaceuticals N.V. | 61 | -0.6 | -0.974% | 0 | |
KONN Komercní banka, a.s. | 42.96 | +0.12 | +0.2801% | 0 | |
1HQ Ten Square Games S.A. | 23.24 | -0.16 | -0.6838% | 950 | |
MS3 Misumi Group Inc. | 20.4 | -0.6 | -2.8571% | 0 | |
SCB Séché Environnement | 80 | -0.5 | -0.6211% | 0 | |
HL5 HealthStream Inc. | 24.4 | -0.2 | -0.813% | 0 | |
6OQ Adventure Inc. | 7.7 | -0.05 | -0.6452% | 0 | |
TCO2 Tesco PLC Sponsored ADR | 15.4 | -0.6 | -3.75% | 0 | |
DPN DIC Corporation | 29.4 | +0.4 | +1.3793% | 0 | |
SKX Skylark Holdings Co., Ltd. | 16.8 | -0.5 | -2.8902% | 0 | |
6GF Ing Bank Slaski S.A. | 103 | +1 | +0.9804% | 0 | |
GBRF Geberit AG Sponsored ADR | 55 | -0.5 | -0.9009% | 0 | |
5JB1 Jumbo S.A. - ADR | 23.6 | -0.4 | -1.6667% | 10 | |
SEJU Safran S.A. Unsponsored ADR | 89.5 | +0.5 | +0.5618% | 5 | |
TL01 Tesla Inc. CDR | 18.3 | +0.7 | +3.9773% | 0 | |
35U Par Technology Corporation | 16.03 | +0.41 | +2.6248% | 0 | |
ESW Essity Aktiebolag (publ) Class A | 25.1 | -0.05 | -0.1988% | 0 | |
3X6 Craneware plc | 14.4 | -0.1 | -0.6897% | 0 | |
BSA Banco Santander Chile ADR | 29 | -0.6 | -2.027% | 0 | |
KJ7A Portman Ridge Finance Corporation | 6.25 | -0.2 | -3.1008% | 0 | |
BBD Bombardier Inc. | 216 | +8 | +3.8462% | 0 | |
AGR Agrob Immobilien AG | 3.29 | 0 | 0% | 0 | |
BJV Corem Property Group AB (publ) - D | 18.46 | -0.1 | -0.5388% | 0 | |
JJ1 J&J Snack Foods Corp | 74.5 | -0.5 | -0.6667% | 0 | |
17W WiseTech Global Limited | 25.16 | -1.02 | -3.877% | 211 | |
NE9 Neurones S.A. | 37.9 | -0.05 | -0.1318% | 0 | |
1850 Alcoa Corp CHESS Depositary Receipt | 42.4 | -1.4 | -3.1963% | 0 | |
AKOB Embotelladora Andina S.A. ADR | 25.6 | -0.4 | -1.5385% | 25 | |
5UI Universal Insurance Holdings Inc. | 36.4 | +0.4 | +1.1111% | 0 | |
C9X0 Core Natural Resources, Inc. | 82.58 | +1.72 | +2.1271% | 150 | |
ET7 Esco Technologies Inc. | 262 | 0 | 0% | 15 | |
C520 Enovis Corp | 22.4 | +1.6 | +7.6923% | 0 | |
BNRA Brenntag SE Unsponsored ADR | 11.8 | 0 | 0% | 0 | |
0NH Nomad Foods Ltd. | 9.8 | +0.2 | +2.0833% | 200 | |
BKB National Bank of Belgium | 368 | -8 | -2.1277% | 0 | |