Name Last Change Change % Volume Year Range
Infusive Consumer Alpha Global Leaders FAM Fund Class L EUR Accumulation logo
0P0001KV0R Infusive Consumer Alpha Global Leaders FAM Fund Class L EUR Accumulation
108.8 -1.39 -1.265% 0
HeLa UI logo
0P0000GA9H HeLa UI
267.65 -2.11 -0.7822% 0
Eurizon AM MITO 50 P logo
0P0001A4XJ Eurizon AM MITO 50 P
- - - -
BNP Paribas Obli Etat ISR Privilege D logo
0P0001F4OH BNP Paribas Obli Etat ISR Privilege D
- - - -
Italiana Azionaria Indici logo
0P00017ID0 Italiana Azionaria Indici
- - - -
Templeton Asian Smaller Companies Fund A(acc)EUR logo
0P0000I0ZU Templeton Asian Smaller Companies Fund A(acc)EUR
- - - -
Bindex Euro Índice FI logo
0P0001BF04 Bindex Euro Índice FI
23.86 -0.07 -0.2757% 0
CreditRas 2RV Plan 1 logo
0P00017I1K CreditRas 2RV Plan 1
- - - -
Avenir Retraite 2030 - 2034 I logo
0P0001MMZI Avenir Retraite 2030 - 2034 I
- - - -
Capital Group Global Corporate Bond Fund (LUX) Bh-EUR logo
0P0001K7SW Capital Group Global Corporate Bond Fund (LUX) Bh-EUR
9.66 +0.05 +0.4762% 0
Amundi Funds - Total Hybrid Bond F2 EUR (C) logo
0P00017CVU Amundi Funds - Total Hybrid Bond F2 EUR (C)
137.55 -0.29 -0.2104% 0
Amundi Funds - Global Aggregate Bond I EUR AD (D) logo
0P0001CO2D Amundi Funds - Global Aggregate Bond I EUR AD (D)
1,086.78 -1.58 -0.1452% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund CD EUR Inc logo
0P0001J6SF Algebris UCITS Funds plc - Algebris Financial Credit Fund CD EUR Inc
93.31 -0.22 -0.2352% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund K Acc EUR logo
0P0001LLO4 Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund K Acc EUR
10.33 +0.02 +0.157% 0
Chamonix Capital SICAV logo
S3247 Chamonix Capital SICAV
19.07 -0.01 -0.0476% 0
Lupus alpha Fonds - Lupus alpha All Opportunities Fund C logo
0P0000J3ML Lupus alpha Fonds - Lupus alpha All Opportunities Fund C
- - - -
BlackRock Global Funds - ESG Multi-Asset Fund AI2 EUR Acc logo
0P0001HC9T BlackRock Global Funds - ESG Multi-Asset Fund AI2 EUR Acc
15 -0.07 -0.4645% 0
HSBC Global Investment Funds - Global High Income Bond ICHEUR logo
0P0000X9EZ HSBC Global Investment Funds - Global High Income Bond ICHEUR
12.43 +0.03 +0.2097% 0
Eurizon Global Dividend ESG 50 - Luglio 2025 D logo
0P0001K054 Eurizon Global Dividend ESG 50 - Luglio 2025 D
- - - -
Esfera Yosemite Hedge Fund FIL logo
0P0001IK32 Esfera Yosemite Hedge Fund FIL
- - - -
Pictet-Japanese Equity Selection R EUR logo
0P00007Z7Y Pictet-Japanese Equity Selection R EUR
- - - -
Raiffeisen-Technologie-Aktien T logo
0P00000LCY Raiffeisen-Technologie-Aktien T
780.93 -34.47 -4.2274% 0
BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic H EUR D logo
0P0001BMU6 BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic H EUR D
- - - -
iShares ESG Screened Global Corporate Bond Index Fund (IE) Q EUR Hedged Acc logo
0P0001JAFQ iShares ESG Screened Global Corporate Bond Index Fund (IE) Q EUR Hedged Acc
9.87 -0.03 -0.2729% 0
QUIXOTE CAPITAL INVESTMENT SICAV, S.A. logo
0P0000NA7U QUIXOTE CAPITAL INVESTMENT SICAV, S.A.
- - - -
Monocle Fund SICAV - Monocle Fund B logo
0P000198Q6 Monocle Fund SICAV - Monocle Fund B
- - - -
Mediolanum Challenge Healthcare Equity Evolution S Accumulation logo
0P00000S5G Mediolanum Challenge Healthcare Equity Evolution S Accumulation
- - - -
BPI GIF High Income Bond Fund Class I logo
0P000020KB BPI GIF High Income Bond Fund Class I
12.4 -0.04 -0.2814% 0
Global Markets Growth logo
0P0000F8IY Global Markets Growth
242.83 -6.83 -2.7357% 0
Julius Baer Germany - Focus Fund Balanced A logo
0P00016ZGX Julius Baer Germany - Focus Fund Balanced A
130.33 -1.73 -1.31% 0
ING ARIA - ING Global Index Portfolio Dynamic B EUR Acc logo
0P0001HDKP ING ARIA - ING Global Index Portfolio Dynamic B EUR Acc
17.34 -0.03 -0.1727% 0
VV-Strategie BW-Bank Dynamik T2 Acc logo
0P0000J5KD VV-Strategie BW-Bank Dynamik T2 Acc
1,930.09 -23.11 -1.1832% 0
Fidelity Funds - European Smaller Companies Fund Y-DIST-EUR logo
0P0000ZP88 Fidelity Funds - European Smaller Companies Fund Y-DIST-EUR
24.29 -0.37 -1.5004% 0
Fidelity Funds - Asian Special Situations Fund E-Acc-EUR logo
0P0000W2B9 Fidelity Funds - Asian Special Situations Fund E-Acc-EUR
30.76 +0.37 +1.2175% 0
AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund I Capitalisation EUR (Hedged) logo
0P0001A1LQ AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund I Capitalisation EUR (Hedged)
- - - -
Northern Trust North America Custom ESG Index FGR Fund C logo
0P0001F9RS Northern Trust North America Custom ESG Index FGR Fund C
30.74 -0.33 -1.0659% 0
JSS Senior Loan Europe P EUR Inc logo
0P0001J19J JSS Senior Loan Europe P EUR Inc
966.25 -2.38 -0.2457% 0
AZ Fund 1 AZ Allocation Global Conservative A-Inst Fund EUR Inc logo
0P0001JXH6 AZ Fund 1 AZ Allocation Global Conservative A-Inst Fund EUR Inc
- - - -
Eurizon Investment SICAV - FLEXIBLE BETA 10 logo
0P0001KEGA Eurizon Investment SICAV - FLEXIBLE BETA 10
483.78 +2.16 +0.4485% 0
CUCULATA, SICAV SA logo
0P0000IV20 CUCULATA, SICAV SA
- - - -
Fidelity Funds - Global Dividend Fund E-MINCOME(G)-EUR (hedged) logo
0P0000XA13 Fidelity Funds - Global Dividend Fund E-MINCOME(G)-EUR (hedged)
21.17 +0.01 +0.0473% 0
Handelsbanken Europa Småbolag (A1 EUR) logo
0P00015E1B Handelsbanken Europa Småbolag (A1 EUR)
55.49 -0.58 -1.0344% 0
Generali Investments SICAV - Convertible Bond D Y logo
0P0001DB45 Generali Investments SICAV - Convertible Bond D Y
- - - -
Belfius Global - Managed Volatility High E Acc logo
0P00018X2M Belfius Global - Managed Volatility High E Acc
1,667.04 -14.56 -0.8658% 0
Seven 77 logo
0P0001FTTV Seven 77
- - - -
Caixabank Bolsa Índice España Platinum FI logo
0P0001HITL Caixabank Bolsa Índice España Platinum FI
- - - -
Nordea Lyhyt Korko S T EUR logo
0P0000J5IJ Nordea Lyhyt Korko S T EUR
- - - -
Core Series - Core Multi-Asset Income B EUR Cap logo
0P0001MBAZ Core Series - Core Multi-Asset Income B EUR Cap
5.46 +0.01 +0.1835% 0
M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund A EUR Inc logo
0P0001KOVU M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund A EUR Inc
9.92 +0.12 +1.1888% 0
BNP Paribas Funds Enhanced Bd 6M Classic Capitalisation logo
0P00009YAD BNP Paribas Funds Enhanced Bd 6M Classic Capitalisation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.