| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7TI Tikehau Capital | 16.92 | +0.24 | +1.4388% | 0 | |
SUY J Sainsbury Plc Sponsored ADR | 15.1 | -0.2 | -1.3072% | 0 | |
ASG0 Assicurazioni Generali S.p.A. Unsponsored ADR | 21.2 | -0.2 | -0.9346% | 120 | |
NFA Nathan's Famous Inc. | 81.5 | +0.5 | +0.6173% | 0 | |
HY7A Shoprite Holdings Ltd. Sponsored ADR | 15.5 | -0.6 | -3.7267% | 0 | |
3XV XVIVO Perfusion AB | 25.1 | -0.18 | -0.712% | 0 | |
54E Archrock Inc. | 29 | -0.2 | -0.6849% | 0 | |
9R4 Phillips Edison & Company Inc. | 34.2 | -0.6 | -1.7241% | 0 | |
D01 Belite Bio Inc. ADR | 138 | -2 | -1.4286% | 100 | |
S3K Kanematsu Corporation | 11.5 | -0.1 | -0.8621% | 0 | |
72R UL Solutions Inc. | 66.3 | +0.05 | +0.0755% | 0 | |
OC50 Cochlear Ltd. Unsponsored ADR | 39 | -0.4 | -1.0152% | 0 | |
LIA LivaNova PLC | 69.5 | 0 | 0% | 0 | |
G9N Grupo Aeroportuario del Pacifico S.A.B. de C.V. | 175 | -1 | -0.5682% | 0 | |
19P Phreesia Inc. | 9.8 | -0.7 | -6.6667% | 50 | |
9ZS Inclusio SA | 16.65 | -0.05 | -0.2994% | 0 | |
67X Musashi Seimitsu Industry Co., Ltd. | 19.6 | +0.4 | +2.0833% | 0 | |
1AW Argan Inc. | 499.4 | -7.6 | -1.499% | 15 | |
AI7 Azz Inc. | 130 | -1 | -0.7634% | 0 | |
CPB1 CPI Card Group Inc. | 24.2 | -0.4 | -1.626% | 0 | |
CWT Curtiss-Wright Corporation | 598.5 | -1 | -0.1668% | 2 | |
TPT Teck Resources Ltd. | 53.5 | -1 | -1.8349% | 0 | |
1CO1 Covestro AG Sponsored ADR | 29.2 | 0 | 0% | 0 | |
3ITN Audius SE | 11.2 | +0.2 | +1.8182% | 0 | |
JBT John Bean Technologies Corporation | 100 | -2 | -1.9608% | 0 | |
GBE Genus plc | 26 | 0 | 0% | 0 | |
CTW0 Celestica Inc. | 293 | +5 | +1.7361% | 25 | |
TKY0 Tokyo Electron Ltd Unsponsored ADR | 161 | +5 | +3.2051% | 0 | |
ITBA Imperial Brands PLC Sponsored ADR | 29.8 | -0.4 | -1.3245% | 0 | |
GUIA Diageo plc Sponsored ADR | 78 | -0.5 | -0.6369% | 20 | |
AZD Prog Holdings Inc. | 35.8 | -0.4 | -1.105% | 31 | |
CRIP UniCredit S.p.A. - ADR | 42 | -0.2 | -0.4739% | 0 | |
C67 Cboe Global Markets Inc. | 251 | -2.4 | -0.9471% | 0 | |
ENI1 Eni S.p.A. Sponsored ADR | 48 | +0.4 | +0.8403% | 0 | |
1SG MasterCraft Boat Holdings Inc. | 20.6 | -0.4 | -1.9048% | 0 | |
2EI MGI Digital Graphic Technology | 9.94 | +0.1 | +1.0163% | 0 | |
FVJA Fortescue Metals Group Ltd Sponsored ADR | 21.4 | +0.4 | +1.9048% | 0 | |
IHP Dine Brands Global Inc. | 30.18 | +0.16 | +0.533% | 0 | |
9RS Sword Group SE | 31.1 | -0.05 | -0.1605% | 0 | |
MLI Mesa Laboratories Inc. | 90 | -2.5 | -2.7027% | 0 | |
MCY Mercury Systems Inc. | 94.48 | -0.3 | -0.3165% | 0 | |
11N Dnow Inc. | 13.8 | -0.1 | -0.7194% | 0 | |
06Y Polenergia S.A. | 11.56 | -1.32 | -10.2484% | 0 | |
PE9 Per Aarsleff Holding A/S | 101.2 | +1.8 | +1.8109% | 0 | |
N6B Labcorp Holdings Inc. | 280 | +2 | +0.7194% | 0 | |
GSM Grupo Simec S.A.B. de C.V. Sponsored ADR | 25.2 | 0 | 0% | 0 | |
8XD Gévelot S.A. | 189 | 0 | 0% | 0 | |
SF5 Softcat plc | 23.2 | -0.4 | -1.6949% | 0 | |
C6F cBrain A/S | 7.01 | +0.1 | +1.4472% | 0 | |
FLN0 Admiral Group Plc Unsponsored ADR | 43 | +0.2 | +0.4673% | 0 | |