Name Last Change Change % Volume Year Range
Generali Smart Funds - Best Managers Conservative AX Acc logo
0P0001EYC3 Generali Smart Funds - Best Managers Conservative AX Acc
- - - -
LBPAM ISR Obli Revenus logo
0P00005TUX LBPAM ISR Obli Revenus
754.66 -0.22 -0.0291% 0
First Private Europa Aktien ULM B logo
0P0000JR57 First Private Europa Aktien ULM B
98.36 -1.65 -1.6498% 0
Bankinter Renta Variable Española Garantizado FI logo
0P0000TMA8 Bankinter Renta Variable Española Garantizado FI
- - - -
Fidelity Funds - Sustainable Eurozone Equity Fund E-Acc-EUR logo
0P00002BTX Fidelity Funds - Sustainable Eurozone Equity Fund E-Acc-EUR
24.51 -0.35 -1.4079% 0
Bethmann Stiftungsfonds 2 P logo
0P0001NDRZ Bethmann Stiftungsfonds 2 P
90.69 -0.25 -0.2749% 0
Gesconsult Renta Fija Horizonte 2023 A FI logo
0P0001L31A Gesconsult Renta Fija Horizonte 2023 A FI
10.95 -0.01 -0.0555% 0
NASHIRA CAPITAL, SICAV S.A. logo
0P0000GA7U NASHIRA CAPITAL, SICAV S.A.
- - - -
CM-AM Stratégie Flexigestion Patrimoine F logo
0P0001HDDJ CM-AM Stratégie Flexigestion Patrimoine F
- - - -
Achmea IM Diversified Commodity Fund EUR hedged logo
0P0001I1BQ Achmea IM Diversified Commodity Fund EUR hedged
1,200.65 -11.77 -0.971% 0
Amundi Funds - Pioneer US Equity ESG Improvers Class A EUR AD (D) logo
0P0001LYSF Amundi Funds - Pioneer US Equity ESG Improvers Class A EUR AD (D)
91.35 -1.58 -1.7002% 0
HB Fonds - Rendite Global Plus I A logo
0P0000TXXP HB Fonds - Rendite Global Plus I A
95.1 -0.51 -0.5334% 0
Nordea Yhteisö Vastuullinen Global Maltti T logo
0P000198ZT Nordea Yhteisö Vastuullinen Global Maltti T
12.4 -0.03 -0.2417% 0
Amundi SF Eurp Eq Optm Vol A ND logo
0P0001H1SN Amundi SF Eurp Eq Optm Vol A ND
- - - -
Allianz Global Investors Fund - Allianz Emerging Markets Select Bond P (H2-EUR) logo
0P0001IC86 Allianz Global Investors Fund - Allianz Emerging Markets Select Bond P (H2-EUR)
722.82 +1.48 +0.2052% 0
BlackRock Global Funds - World Healthscience Fund A2 EUR Hedged logo
0P0001DIJB BlackRock Global Funds - World Healthscience Fund A2 EUR Hedged
- - - -
iShares Euro Credit Bond Index Fund (IE) Institutional Acc EUR logo
0P0000P1BG iShares Euro Credit Bond Index Fund (IE) Institutional Acc EUR
22.28 -0.02 -0.0673% 0
BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund EUR G Acc logo
0P0001IXPJ BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund EUR G Acc
2.33 -0.02 -1.0403% 0
Naranja 2020 PP logo
0P0000856X Naranja 2020 PP
- - - -
HSBC Global Investment Funds - Global Real Estate Equity ACEUR logo
0P0001AEQ1 HSBC Global Investment Funds - Global Real Estate Equity ACEUR
11.19 +0.06 +0.539% 0
Anima PicPac Visconteo Plus 2025 logo
0P0001JYDV Anima PicPac Visconteo Plus 2025
- - - -
Eurizon AM Total Return Difensivo logo
0P000013RC Eurizon AM Total Return Difensivo
- - - -
Eurizon Fund - Equity Pacific Ex-Japan LTE Class Unit ZH EUR Accumulation logo
0P0000CO1O Eurizon Fund - Equity Pacific Ex-Japan LTE Class Unit ZH EUR Accumulation
- - - -
Aviva Life Azimut Aggressivo logo
0P00018N1R Aviva Life Azimut Aggressivo
- - - -
Fundo Especial de Investimento Imobiliário Aberto Imopoupança C logo
0P0001N26A Fundo Especial de Investimento Imobiliário Aberto Imopoupança C
- - - -
iShares Emerging Markets Index Fund (IE) D Acc EUR logo
0P0001AINL iShares Emerging Markets Index Fund (IE) D Acc EUR
19.02 +0.02 +0.0947% 0
AB - Concentrated Global Equity Portfolio AR EUR Inc logo
0P00015HMS AB - Concentrated Global Equity Portfolio AR EUR Inc
21.25 -0.09 -0.4217% 0
NEF Risparmio Italia I Acc logo
0P000020US NEF Risparmio Italia I Acc
21.67 -0.05 -0.2302% 0
HSBC Global Investment Funds - Euroland Value XC logo
0P0000UUZJ HSBC Global Investment Funds - Euroland Value XC
28.04 -0.35 -1.2224% 0
Nordea Säästö 75 K EUR logo
0P00000HMC Nordea Säästö 75 K EUR
41.57 -0.53 -1.2587% 0
RAM (Lux) Systematic Funds - Global Sustainable Income Equities X EUR logo
0P0001I60E RAM (Lux) Systematic Funds - Global Sustainable Income Equities X EUR
181.74 +0.38 +0.2095% 0
Focused SICAV - Corporate Bond EUR F-UKdist logo
0P0000PNW0 Focused SICAV - Corporate Bond EUR F-UKdist
107.82 +0.07 +0.065% 0
AZ Fund 1 AZ Bond - Emerging Local Currency FoF B-AZ Fund Euro Non Hedged Acc logo
0P00016AWN AZ Fund 1 AZ Bond - Emerging Local Currency FoF B-AZ Fund Euro Non Hedged Acc
- - - -
M&G (Lux) Absolute Return Bond Fund Class A (Distributing) EUR logo
0P00019ISN M&G (Lux) Absolute Return Bond Fund Class A (Distributing) EUR
- - - -
Natixis International Funds (Lux) I - Thematics Water Fund NA EUR logo
0P0001IF8D Natixis International Funds (Lux) I - Thematics Water Fund NA EUR
187.38 +1.48 +0.7961% 0
Eurizon Strategia Obbligazionaria Marzo 2025 D logo
0P0001ITTW Eurizon Strategia Obbligazionaria Marzo 2025 D
- - - -
AXA World Funds - Global Inflation Short Duration Bonds A Capitalisation EUR (Hedged) logo
0P00017IKA AXA World Funds - Global Inflation Short Duration Bonds A Capitalisation EUR (Hedged)
- - - -
Allianz Multi Asset Global 85 FIL logo
0P0001MTYA Allianz Multi Asset Global 85 FIL
10.57 -0.01 -0.0987% 0
EUROBOLSA SELECCION, SICAV, S.A. logo
0P000021YU EUROBOLSA SELECCION, SICAV, S.A.
- - - -
BNP Paribas Funds Euro Defensive Equity Classic Capitalisation logo
0P0000N0AZ BNP Paribas Funds Euro Defensive Equity Classic Capitalisation
239.42 -2.88 -1.1886% 0
Inversabadell 70 Premier FI logo
0P000158QX Inversabadell 70 Premier FI
16.16 -0.04 -0.2585% 0
NN Geldmarkt Fonds logo
0P00008QA2 NN Geldmarkt Fonds
- - - -
HSBC Euro Actions IC logo
0P00015EEZ HSBC Euro Actions IC
- - - -
E.ON Aktienfonds DWS logo
0P00000CB9 E.ON Aktienfonds DWS
- - - -
CreditRas CRV F Reddito Stars logo
0P00017F2X CreditRas CRV F Reddito Stars
- - - -
Alleanza - Stock logo
0P0000RVLJ Alleanza - Stock
- - - -
Schroder International Selection Fund Sustainable Emerging Markets Synergy A Accumulation EUR logo
0P0001MHJ8 Schroder International Selection Fund Sustainable Emerging Markets Synergy A Accumulation EUR
126.39 -2.95 -2.2792% 0
Amundi Index Solutions - Amundi Index JP Morgan EMU Govies 1-10 A3E-C logo
0P00017UK6 Amundi Index Solutions - Amundi Index JP Morgan EMU Govies 1-10 A3E-C
96.63 -0.35 -0.3609% 0
T 1852 VT logo
0P0000PVHZ T 1852 VT
107.04 +0.25 +0.2341% 0
AB - All Market Income Portfolio A EUR H Acc logo
0P0001556X AB - All Market Income Portfolio A EUR H Acc
18.66 -0.06 -0.3205% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.