Name Last Change Change % Volume Year Range
Evergreen PDI Yin logo
0P0001IUVA Evergreen PDI Yin
- - - -
Edmond de Rothschild Fund - Bond Allocation CRD EUR Inc logo
0P0001FLKB Edmond de Rothschild Fund - Bond Allocation CRD EUR Inc
95.83 -0.12 -0.1251% 0
Ostrum Crédit Euro 1-3 NC logo
0P0001FEEK Ostrum Crédit Euro 1-3 NC
111 -0.04 -0.036% 0
Santander Multi Index Ambition A logo
0P0001IXDG Santander Multi Index Ambition A
43.57 -0.03 -0.0716% 0
Investment-Stabilitäts-Paket Smart (VaR 2) logo
0P0000UNTS Investment-Stabilitäts-Paket Smart (VaR 2)
- - - -
FAM Sustainable Target 2023 II Class L EUR Accumulation logo
0P0001LYVW FAM Sustainable Target 2023 II Class L EUR Accumulation
132.35 +0.25 +0.193% 0
LBP EthicEuro 100 Juillet 2023 logo
0P00016IXY LBP EthicEuro 100 Juillet 2023
- - - -
JPMorgan Funds - China A-Share Opportunities Fund I2 (acc) - EUR Hedged logo
0P0001IZS0 JPMorgan Funds - China A-Share Opportunities Fund I2 (acc) - EUR Hedged
139.16 +1.47 +1.0676% 0
Raiffeisen-Nachhaltigkeit-Momentum R T logo
0P00019E9V Raiffeisen-Nachhaltigkeit-Momentum R T
- - - -
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class L EUR Acc logo
0P0001ME7J Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class L EUR Acc
- - - -
Covéa Actions Amérique Mid Cap A logo
0P0000W52E Covéa Actions Amérique Mid Cap A
62.79 +0.4 +0.6411% 0
CreditRas A Flessibile logo
0P00017EZZ CreditRas A Flessibile
- - - -
Threadneedle (Lux) - American Class 1EH (EUR Accumulation Shares) logo
0P0001ER4F Threadneedle (Lux) - American Class 1EH (EUR Accumulation Shares)
- - - -
BBVA Tranquilidad 22 E PP logo
0P000123BI BBVA Tranquilidad 22 E PP
- - - -
Allianz Global Investors Fund - Allianz Euro Credit SRI IT EUR logo
0P00018HP9 Allianz Global Investors Fund - Allianz Euro Credit SRI IT EUR
1,106.61 -3.09 -0.2785% 0
Schroder International Selection Fund Carbon Neutral Credit 2040 IZ Accumulation EUR logo
0P0001NOQ8 Schroder International Selection Fund Carbon Neutral Credit 2040 IZ Accumulation EUR
- - - -
DP Healthcare A FI logo
0P0000VQN7 DP Healthcare A FI
35.85 -0.11 -0.293% 0
Eurizon AM Sicav Absolute Return Solution U logo
0P0001F2A3 Eurizon AM Sicav Absolute Return Solution U
5.13 -0.01 -0.2527% 0
Cnp Linea Protetta Luglio logo
0P00017AZ2 Cnp Linea Protetta Luglio
- - - -
Lazard Actions Américaines PC H EUR logo
0P0001BGYT Lazard Actions Américaines PC H EUR
425.55 -2.31 -0.5399% 0
Invesco Funds - Invesco Euro Short Term Bond Fund S Accumulation EUR logo
0P00016ZS5 Invesco Funds - Invesco Euro Short Term Bond Fund S Accumulation EUR
10.98 +0.01 +0.0884% 0
Aberdeen Standard SICAV I - Diversified Growth Fund W Acc EUR logo
0P00018P7T Aberdeen Standard SICAV I - Diversified Growth Fund W Acc EUR
- - - -
Pictet International Capital Management-World Equity Selection A EUR logo
0P00019ISE Pictet International Capital Management-World Equity Selection A EUR
250.01 +0.15 +0.06% 0
JSS Sustainable Equity - Global Dividend C EUR Inc logo
0P0001CM3D JSS Sustainable Equity - Global Dividend C EUR Inc
177.95 -0.06 -0.0337% 0
ACTIAM Duurzaam Index Aandelenfonds Noord-Amerika logo
0P00014EJI ACTIAM Duurzaam Index Aandelenfonds Noord-Amerika
154.12 +0.52 +0.3385% 0
Choix Solidaire Fructi Agir Unicef - FAU logo
0P0000KBW7 Choix Solidaire Fructi Agir Unicef - FAU
60.24 +0.07 +0.1163% 0
MFP SICAV Plc - Best Strategies Fund A EUR Inc logo
0P00018MQ1 MFP SICAV Plc - Best Strategies Fund A EUR Inc
99.38 +0.02 +0.016% 0
GS ESG Enhanced Global Income Bond Portfolio Other Currency Shares (Acc.) (EUR-Hedged) logo
0P0001KPMU GS ESG Enhanced Global Income Bond Portfolio Other Currency Shares (Acc.) (EUR-Hedged)
107.29 -0.04 -0.0373% 0
LUX IM Morgan Stanley Active Coupon Strategy EX logo
0P0001IJ3F LUX IM Morgan Stanley Active Coupon Strategy EX
97.04 +0.04 +0.0371% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global logo
0P00017UGU Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global
108.57 -1.15 -1.0481% 0
Eurizon Emerging Leaders ESG 50 Luglio 2026 D logo
0P0001NOLF Eurizon Emerging Leaders ESG 50 Luglio 2026 D
4.8 +0.01 +0.1669% 0
CS Investment Funds 2 - Credit Suisse (Lux) Small and Mid Cap Germany Equity Fund IB logo
0P0001JA62 CS Investment Funds 2 - Credit Suisse (Lux) Small and Mid Cap Germany Equity Fund IB
- - - -
BMO Responsible Global Equity Fund X Inc EUR logo
0P0001IPL2 BMO Responsible Global Equity Fund X Inc EUR
- - - -
Man GLG Japan CoreAlpha Equity Class I EUR Dist logo
0P0001B2TP Man GLG Japan CoreAlpha Equity Class I EUR Dist
192.86 +0.29 +0.1506% 0
Symphonia Lux SICAV – Azionario Small Cap Italia Class I Acc logo
0P00017HOP Symphonia Lux SICAV – Azionario Small Cap Italia Class I Acc
8.25 +0.04 +0.4503% 0
Allianz Global Investors Fund - Allianz Euro Credit SRI WT4 (EUR) logo
0P0001K6N8 Allianz Global Investors Fund - Allianz Euro Credit SRI WT4 (EUR)
1,056.86 -2.94 -0.2774% 0
Capital Group EUR Moderate Global Growth Portfolio (LUX) Zgd logo
0P0001KWCQ Capital Group EUR Moderate Global Growth Portfolio (LUX) Zgd
- - - -
Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) MA logo
0P00011WBN Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) MA
128.22 +0.02 +0.0169% 0
Invesco Funds - Invesco Macro Allocation Strategy Fund S Accumulation logo
0P0001E0Y5 Invesco Funds - Invesco Macro Allocation Strategy Fund S Accumulation
- - - -
Eurizon Top Selection Crescita Marzo 2025 A logo
0P0001ITTX Eurizon Top Selection Crescita Marzo 2025 A
- - - -
Fidelity Funds - Sustainable Climate Solutions Fund A-Acc-EUR logo
0P0001N3RH Fidelity Funds - Sustainable Climate Solutions Fund A-Acc-EUR
13.33 -0.11 -0.8185% 0
Nordea 1 - Emerging Market Bond Fund AP EUR logo
0P000160YB Nordea 1 - Emerging Market Bond Fund AP EUR
78.98 +0.02 +0.028% 0
MARBEN INVERSIONES SICAV, S.A. logo
S2246 MARBEN INVERSIONES SICAV, S.A.
- - - -
LCL Investissement Equilibre C/D logo
0P0000P2J7 LCL Investissement Equilibre C/D
202.09 -0.28 -0.1384% 0
Allianz Global Investors Fund - Allianz Emerging Markets Sovereign Bond AT H2-EUR logo
0P0001IO1H Allianz Global Investors Fund - Allianz Emerging Markets Sovereign Bond AT H2-EUR
105.7 +0.13 +0.1231% 0
NN (L) Emerging Markets Corporate Debt - I Cap EUR (hedged i) logo
0P0000SDXI NN (L) Emerging Markets Corporate Debt - I Cap EUR (hedged i)
- - - -
Alicanto Sicav I - Equity Alpha C logo
0P0001JCIL Alicanto Sicav I - Equity Alpha C
133.59 -0.02 -0.012% 0
Multicooperation SICAV - Julius Baer Equity Next Generation EUR Kh logo
0P0001CN9U Multicooperation SICAV - Julius Baer Equity Next Generation EUR Kh
174.6 -0.29 -0.1658% 0
LO Selection - Healthcare Innovation Syst Hdg MA EUR logo
0P0001LJVY LO Selection - Healthcare Innovation Syst Hdg MA EUR
- - - -
True Value Small Caps B FI logo
0P0001JGVK True Value Small Caps B FI
18.37 +0.09 +0.4994% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.