Name Last Change Change % Volume Year Range
BNP Paribas Funds Energy TransitionClassic Capitalisation logo
0P0000YSXT BNP Paribas Funds Energy TransitionClassic Capitalisation
635.64 +19.6 +3.1816% 0
Merck Finck Stiftungsfonds Dynamic UI logo
0P0001J5Y7 Merck Finck Stiftungsfonds Dynamic UI
1,517.1 -6.88 -0.4514% 0
Nordea 1 - Global Stable Equity Fund BP EUR logo
0P000013Y4 Nordea 1 - Global Stable Equity Fund BP EUR
- - - -
XTrend JH Global LifeSciences logo
0P00017FFH XTrend JH Global LifeSciences
- - - -
Liberbank Cartera Dinámica P FI logo
0P0001FA8O Liberbank Cartera Dinámica P FI
- - - -
Edmond de Rothschild Fund - China I EUR logo
0P00016771 Edmond de Rothschild Fund - China I EUR
160.24 +1.17 +0.7355% 0
BlackRock Strategic Funds - Managed Index Portfolios Defensive Vermoegensstrategie Defensiv EUR logo
0P0001FAHL BlackRock Strategic Funds - Managed Index Portfolios Defensive Vermoegensstrategie Defensiv EUR
112.08 -0.21 -0.187% 0
BlackRock Global Funds - European Sustainable Equity Fund E2 EUR logo
0P0001N67X BlackRock Global Funds - European Sustainable Equity Fund E2 EUR
11.96 -0.01 -0.0835% 0
DWS Vorsorge Rentenfonds 3Y logo
0P0000JVMF DWS Vorsorge Rentenfonds 3Y
110.54 +0.1 +0.0905% 0
Monega FairInvest Aktien I logo
0P0001F678 Monega FairInvest Aktien I
81.12 -1.44 -1.7442% 0
JPMorgan Investment Funds - Global Balanced Fund A (acc) - EUR logo
0P00000DQI JPMorgan Investment Funds - Global Balanced Fund A (acc) - EUR
2,436.91 -6.8 -0.2783% 0
Morgan Stanley Investment Funds - Global Quality Fund ZH (EUR) logo
0P000111FM Morgan Stanley Investment Funds - Global Quality Fund ZH (EUR)
53.52 -0.31 -0.5759% 0
Ibercaja Pensión PP logo
0P00001465 Ibercaja Pensión PP
- - - -
JPMorgan Funds - US Value Fund I (acc) - EUR logo
0P0001BJMU JPMorgan Funds - US Value Fund I (acc) - EUR
273.7 +1.34 +0.492% 0
Liberbank Ahorro A FI logo
0P00000INA Liberbank Ahorro A FI
10.06 -0 -0.0461% 0
Schroder International Selection Fund UK Equity C Distribution EUR logo
0P0001L967 Schroder International Selection Fund UK Equity C Distribution EUR
116.51 -0.39 -0.3327% 0
Nordea 1 - Global Listed Infrastructure Fund HAI EUR logo
0P0001LQFP Nordea 1 - Global Listed Infrastructure Fund HAI EUR
12.44 +0.02 +0.1932% 0
HSBC EE Flexible F logo
0P0001CR16 HSBC EE Flexible F
- - - -
HSBC Global Investment Funds - Global ESG Corporate Bond ZQ1HEUR logo
0P0001MIPS HSBC Global Investment Funds - Global ESG Corporate Bond ZQ1HEUR
7.96 +0.03 +0.3782% 0
MFS Meridian Funds - U.S. Growth I1 EUR logo
0P0001I8MU MFS Meridian Funds - U.S. Growth I1 EUR
255.49 -7.47 -2.8407% 0
Natixis International Funds (Lux) I - Thematics Safety Fund I/A USD logo
0P0001GZ1A Natixis International Funds (Lux) I - Thematics Safety Fund I/A USD
247.23 +2.6 +1.0628% 0
- - - -
Arca Opportunità Green 2027 V P logo
0P0001O5J8 Arca Opportunità Green 2027 V P
5.6 -0.02 -0.3913% 0
WWK Select Balance konservativ B logo
0P00018MW9 WWK Select Balance konservativ B
12.98 +0.02 +0.1543% 0
LUX IM ESG Pictet Future Trends HX logo
0P00015UVF LUX IM ESG Pictet Future Trends HX
144.47 -4.22 -2.8388% 0
PM Europe logo
0P00016KQN PM Europe
161.14 -1.04 -0.6413% 0
Corbeille Sélection Performance logo
0P00002BBP Corbeille Sélection Performance
- - - -
Henderson Horizon Pan European Property Equities Fund G3 EUR Inc logo
0P0001KK08 Henderson Horizon Pan European Property Equities Fund G3 EUR Inc
29.76 +0.21 +0.7107% 0
Threadneedle (Lux) - Global Smaller Companies ZE (EUR Accumulation shares) logo
0P0001DCUJ Threadneedle (Lux) - Global Smaller Companies ZE (EUR Accumulation shares)
16.31 -0.21 -1.2757% 0
MFS Meridian Funds - Global Opportunistic Bond Fund IH1 EUR logo
0P00018DQK MFS Meridian Funds - Global Opportunistic Bond Fund IH1 EUR
103.18 -0.01 -0.0097% 0
Hermes Universal Diversified Bonds B Cap logo
0P0001N7I0 Hermes Universal Diversified Bonds B Cap
121.51 +0.06 +0.0494% 0
Morgan Stanley Investment Funds - Global Balanced Fund B logo
0P00018C34 Morgan Stanley Investment Funds - Global Balanced Fund B
28.62 -0.18 -0.625% 0
AB SICAV I - Concentrated European Equity Portfolio S1 EUR Acc logo
0P0001KUS1 AB SICAV I - Concentrated European Equity Portfolio S1 EUR Acc
- - - -
Schroder International Selection Fund Sustainable Multi-Asset Income IZ Accumulation EUR logo
0P0001J2KQ Schroder International Selection Fund Sustainable Multi-Asset Income IZ Accumulation EUR
- - - -
Amundi Global High Yield Bond Low Duration - T (C) logo
0P00012412 Amundi Global High Yield Bond Low Duration - T (C)
116.63 +0.16 +0.1374% 0
Mutuafondo Transicion Energetica A FI logo
0P0001KBHD Mutuafondo Transicion Energetica A FI
109.54 -3.18 -2.8185% 0
ÖKOBASIS One World Protect R logo
0P0001CG8B ÖKOBASIS One World Protect R
- - - -
Hottinguer Patrimoine Evolution logo
0P0000SIFT Hottinguer Patrimoine Evolution
- - - -
IQAM Equity Emerging Markets (AA) logo
0P0001LHQH IQAM Equity Emerging Markets (AA)
150.7 -3.55 -2.3015% 0
BNP Paribas Funds Global Bond Opportunities Classic Distribution logo
0P0000YSXF BNP Paribas Funds Global Bond Opportunities Classic Distribution
77.42 +0.36 +0.4672% 0
Candriam Sustainable Equity Emerging Markets R EUR Acc logo
0P0001A3WD Candriam Sustainable Equity Emerging Markets R EUR Acc
265.86 -0.03 -0.0113% 0
UBAM - Biodiversity Restoration AEC EUR Accumulated logo
0P0001NHEH UBAM - Biodiversity Restoration AEC EUR Accumulated
94.32 +0.85 +0.9094% 0
Indosuez Funds Global Bonds EUR 2025 P logo
0P0001KZRS Indosuez Funds Global Bonds EUR 2025 P
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund C2 (inc) - EUR Hedged logo
0P0001IHR6 JPMorgan Funds - Emerging Markets Corporate Bond Fund C2 (inc) - EUR Hedged
- - - -
Goldman Sachs Europe CORE Equity Portfolio IS Acc EUR logo
0P0001LDPG Goldman Sachs Europe CORE Equity Portfolio IS Acc EUR
21.79 -0.14 -0.6384% 0
Threadneedle (Lux) - Credit Opportunities 2E (EUR Accumulation Shares) logo
0P0001E1H7 Threadneedle (Lux) - Credit Opportunities 2E (EUR Accumulation Shares)
10.88 +0 +0.0175% 0
Schroder International Selection Fund China Local Currency Bond B Accumulation EUR logo
0P0001M6KK Schroder International Selection Fund China Local Currency Bond B Accumulation EUR
121.41 -0.01 -0.006% 0
Handelsbanken Euro Obligation (A10 EUR) logo
0P0001CQKG Handelsbanken Euro Obligation (A10 EUR)
- - - -
DPAM Bonds L - Corporate EUR J logo
0P0001CROK DPAM Bonds L - Corporate EUR J
26,633.66 -68.76 -0.2575% 0
Groupama ValorePiù Quota Medium B logo
0P0001C97P Groupama ValorePiù Quota Medium B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.