Name Last Change Change % Volume Year Range
DWS Invest Corporate Hybrid Bonds XD logo
0P00016WO5 DWS Invest Corporate Hybrid Bonds XD
103.67 -0.02 -0.0193% 0
Aegon Global Diversified Income Fund EUR C Inc logo
0P00017S4Q Aegon Global Diversified Income Fund EUR C Inc
10.74 -0 -0.0354% 0
BNP Paribas Funds Sustainable Multi-Asset Balanced I EUR Acc logo
0P0001IVJC BNP Paribas Funds Sustainable Multi-Asset Balanced I EUR Acc
347 +0.51 +0.1472% 0
Candriam Equities L Europe Optimum Quality Class I EUR Cap logo
0P00009NPX Candriam Equities L Europe Optimum Quality Class I EUR Cap
261.46 -0.24 -0.0917% 0
Unifond Dinámico A FI logo
0P00018H10 Unifond Dinámico A FI
10.11 +0.02 +0.2109% 0
INPISA DOS, SICAV S.A. logo
0P0000IT4F INPISA DOS, SICAV S.A.
61.99 +0.01 +0.0177% 0
Invesco Funds- Global Focus Equity Fund R Accumulation EUR logo
0P0001L20X Invesco Funds- Global Focus Equity Fund R Accumulation EUR
13.84 0 0% 0
Federal Transition Oxygène GP logo
0P0001HESP Federal Transition Oxygène GP
168.29 +0.22 +0.1309% 0
M&G (Lux) Global Convertibles Fund B EUR Inc logo
0P0001DFN4 M&G (Lux) Global Convertibles Fund B EUR Inc
13.69 +0.1 +0.7068% 0
Candriam Bonds Global Government Class C EUR Dis logo
0P00000OMB Candriam Bonds Global Government Class C EUR Dis
- - - -
Allianz Japan Smaller Companies Equity A EUR logo
0P0001I3BV Allianz Japan Smaller Companies Equity A EUR
160.53 +1.83 +1.1531% 0
BPI Acções logo
0P0000JCEA BPI Acções
- - - -
AXA World Funds - Euro Inflation Plus F Cap EUR logo
0P0001NJ4W AXA World Funds - Euro Inflation Plus F Cap EUR
115.93 +0.04 +0.0345% 0
UFF Global Obligations C logo
0P0000MWB7 UFF Global Obligations C
- - - -
Schroder International Selection Fund Global Credit Income C Accumulation EUR logo
0P0001BQ9P Schroder International Selection Fund Global Credit Income C Accumulation EUR
147.62 +0.33 +0.2259% 0
SPORT & CULTURE INVESTMENT, SICAV, S.A. logo
0P00012UM2 SPORT & CULTURE INVESTMENT, SICAV, S.A.
- - - -
EPSILON WEALTH MANAGEMENT, SICAV, S.A. logo
0P0000ISTJ EPSILON WEALTH MANAGEMENT, SICAV, S.A.
16.36 +0.03 +0.1716% 0
M&G (Lux) European Strategic Value Fund C EUR Inc logo
0P0001IH80 M&G (Lux) European Strategic Value Fund C EUR Inc
20.18 -0.03 -0.1524% 0
ALM Souverains Euro ISR logo
0P000029SB ALM Souverains Euro ISR
- - - -
Raiffeisen-EmergingMarkets-LocalBonds (S) A logo
0P0000TKWJ Raiffeisen-EmergingMarkets-LocalBonds (S) A
52.81 -0.13 -0.2456% 0
Ofi Financial Investment - RS Euro Credit Short Term R logo
0P0001B2SD Ofi Financial Investment - RS Euro Credit Short Term R
107.24 +0.05 +0.0466% 0
Bilanciato Sostenibile 2027 D logo
0P0001NU3K Bilanciato Sostenibile 2027 D
11.74 +0 +0.0256% 0
Robeco QI Institutional Global Developed Sustainable Multi-Factor Equities T12 EUR logo
0P0001MOX2 Robeco QI Institutional Global Developed Sustainable Multi-Factor Equities T12 EUR
172.1 -0.06 -0.0348% 0
SLGP Corporate Bonds D logo
0P0000139Y SLGP Corporate Bonds D
35.58 0 0% 0
AXA Pension Future R logo
0P0001ERBP AXA Pension Future R
179.98 +0.15 +0.0834% 0
Santander Sostenible 1 C FI logo
0P0001G2NL Santander Sostenible 1 C FI
- - - -
VV-Strategie LBBW Ertrag T1 Acc logo
0P0000J5HL VV-Strategie LBBW Ertrag T1 Acc
1,184.5 +0.82 +0.0693% 0
Edmond de Rothschild Fund - Healthcare CR EUR logo
0P0001D2B7 Edmond de Rothschild Fund - Healthcare CR EUR
192.08 +2.24 +1.1799% 0
PIMCO GIS Global Investment Grade Credit Fund Administrative EUR (Hedged) Accumulation logo
0P0000JM3K PIMCO GIS Global Investment Grade Credit Fund Administrative EUR (Hedged) Accumulation
16.9 +0.02 +0.1185% 0
ERSTE Global Income A logo
0P00016ZBR ERSTE Global Income A
107.04 +0.12 +0.1122% 0
Bankinter Platea Defensivo A FI logo
0P0001BPPC Bankinter Platea Defensivo A FI
- - - -
Templeton European Opportunities Fund A(acc)EUR logo
0P00000LIE Templeton European Opportunities Fund A(acc)EUR
- - - -
AB - Euro High Yield Portfolio A2 Acc logo
0P0000NO8T AB - Euro High Yield Portfolio A2 Acc
30.16 0 0% 0
Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund SI EUR logo
0P0001LZUL Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund SI EUR
118.2 -0.07 -0.0583% 0
Unipol Comparto Garantito Flex 3 logo
0P000185V3 Unipol Comparto Garantito Flex 3
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR H Acc Hedged logo
0P0000Z24U BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR H Acc Hedged
1.06 -0.01 -1.0267% 0
DJE - Golden Wave T logo
0P0000178C DJE - Golden Wave T
366.87 +0.89 +0.2432% 0
NB Anleihen Global R logo
0P0001LJJ6 NB Anleihen Global R
96.1 +0.08 +0.0833% 0
LBPAM ISR Avenir Euro logo
0P00002B6B LBPAM ISR Avenir Euro
- - - -
JPMorgan Funds - Climate Change Solutions Fund T (acc) - EUR logo
0P0001O45J JPMorgan Funds - Climate Change Solutions Fund T (acc) - EUR
124.25 +0.68 +0.5503% 0
DWS Invest ESG Euro High Yield LD logo
0P0001J8I4 DWS Invest ESG Euro High Yield LD
93.73 +0.01 +0.0107% 0
Nordea 1 - European Covered Bond Opportunities Fund AC EUR logo
0P0001HH4V Nordea 1 - European Covered Bond Opportunities Fund AC EUR
101.58 +0.19 +0.1891% 0
DPAM INVEST B - Real Estate Europe Sustainable F Cap logo
0P0000KANK DPAM INVEST B - Real Estate Europe Sustainable F Cap
523.75 -4.36 -0.8256% 0
Aviva CU CRT B6 logo
0P00016RSE Aviva CU CRT B6
- - - -
Aktiv Strategie II logo
0P00012AYQ Aktiv Strategie II
169.42 +0.03 +0.0177% 0
Schroder Alternative Solutions Commodity Total Return Fund A Accumulation EUR Hedged logo
0P00017YKV Schroder Alternative Solutions Commodity Total Return Fund A Accumulation EUR Hedged
- - - -
Kapital Ertrag Global P logo
0P0000ZOWJ Kapital Ertrag Global P
- - - -
Basler-International DWS logo
0P00000CW4 Basler-International DWS
- - - -
Manulife Global Fund - Investment Grade Preferred Securities Income Fund AA (USD) MDIST (G) logo
0P0001LJBK Manulife Global Fund - Investment Grade Preferred Securities Income Fund AA (USD) MDIST (G)
8.15 +0.01 +0.102% 0
Capital Group Global High Income Opportunities (LUX) Bdh-EUR logo
0P0000WQ5W Capital Group Global High Income Opportunities (LUX) Bdh-EUR
13.59 -0.01 -0.0559% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.