Name Last Change Change % Volume Year Range
Nordlux Pro Fondsmanagement - A&M Kennzahlenfonds A logo
0P0001J9L9 Nordlux Pro Fondsmanagement - A&M Kennzahlenfonds A
114.66 -3.02 -2.5663% 0
Tresides Commodity One B logo
0P0001EQZY Tresides Commodity One B
179.83 -1.8 -0.991% 0
AXA Génération Euro Obligations 1 logo
0P00008VZ6 AXA Génération Euro Obligations 1
- - - -
Northern Trust Europe Custom ESG Equity Index Class D EUR logo
0P00019UQ6 Northern Trust Europe Custom ESG Equity Index Class D EUR
- - - -
Eurizon Obbligazioni Valuta Attiva Marzo 2026 D logo
0P0001L99O Eurizon Obbligazioni Valuta Attiva Marzo 2026 D
- - - -
Ibercaja Garantizado Europa FI logo
0P0001HR1M Ibercaja Garantizado Europa FI
6.73 -0 -0.0375% 0
Sélection Véga Euro Rendement ISR I logo
0P0001MPR1 Sélection Véga Euro Rendement ISR I
21.16 -0.05 -0.2475% 0
JPMorgan Funds - Global Government Short Duration Bond Fund C (acc) - EUR logo
0P0000SIIN JPMorgan Funds - Global Government Short Duration Bond Fund C (acc) - EUR
107.38 -0.01 -0.0093% 0
BNP Paribas Funds Inclusive Growth X Capitalisation logo
0P00015U6I BNP Paribas Funds Inclusive Growth X Capitalisation
224.86 -2.32 -1.0212% 0
ICG High Yield Fund A EUR Acc logo
0P00011PWX ICG High Yield Fund A EUR Acc
- - - -
Man GLG Japan CoreAlpha Equity Class I H EUR Dist logo
0P00018PSI Man GLG Japan CoreAlpha Equity Class I H EUR Dist
356.49 -2.89 -0.8042% 0
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond BCHEUR logo
0P0001E4VC HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond BCHEUR
11.24 +0.01 +0.1068% 0
Pictet-China Index I EUR logo
0P0001CID8 Pictet-China Index I EUR
124.21 -3.73 -2.9154% 0
Agipi Régions Solidaire I logo
0P0001EN1Z Agipi Régions Solidaire I
134.96 -0.29 -0.2144% 0
Aegon US High Yield Bond Fund Z EUR Hedged Acc logo
0P0001BOW7 Aegon US High Yield Bond Fund Z EUR Hedged Acc
12.48 -0.01 -0.0937% 0
BlackRock Global Funds - Japan Flexible Equity Fund X2 EUR Hedged logo
0P0001HRKN BlackRock Global Funds - Japan Flexible Equity Fund X2 EUR Hedged
31.99 -0.46 -1.4176% 0
Cardif Countries Convictions Classic logo
0P00017W8L Cardif Countries Convictions Classic
- - - -
Zwitserleven Ultra Long Duration Fonds logo
0P0000XB0C Zwitserleven Ultra Long Duration Fonds
22.68 +0.05 +0.2239% 0
ING Direct Emergente Arancio P logo
0P0001CWY1 ING Direct Emergente Arancio P
70.38 +0.67 +0.9611% 0
Metzler China A Share Equity Fund Sustainability Class X EUR Inc logo
0P0001CQ02 Metzler China A Share Equity Fund Sustainability Class X EUR Inc
- - - -
Alleanza AlMeglio Azionario logo
0P0000ADW6 Alleanza AlMeglio Azionario
- - - -
atl Capital Best Managers Dinámico I FI logo
0P000197NQ atl Capital Best Managers Dinámico I FI
- - - -
Säästöpankki Korkopainoinen B logo
0P0001C2KE Säästöpankki Korkopainoinen B
- - - -
KRAKATOA INVERSIONS, SICAV S.A. logo
0P0000IT45 KRAKATOA INVERSIONS, SICAV S.A.
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR H Acc Hedged logo
0P00011J42 BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR H Acc Hedged
- - - -
apano HI Strategie 1 logo
0P0000Z9FE apano HI Strategie 1
117.45 -0.06 -0.0511% 0
Dorval Manageurs I C logo
0P0000N37U Dorval Manageurs I C
316,208.72 -767.84 -0.2422% 0
PIMCO GIS US High Yield Bond Fund Institutional EUR (Hedged) Accumulation logo
0P00000ZE2 PIMCO GIS US High Yield Bond Fund Institutional EUR (Hedged) Accumulation
33.25 -0.02 -0.0601% 0
CPR Invest GEAR World I EUR Acc logo
0P0001EU1R CPR Invest GEAR World I EUR Acc
234.13 +1.48 +0.6362% 0
NEF Risparmio Italia R Acc logo
0P00000I8K NEF Risparmio Italia R Acc
16.86 -0.04 -0.2367% 0
Quoniam Funds Selection SICAV - Euro Credit EUR I dis logo
0P0001523C Quoniam Funds Selection SICAV - Euro Credit EUR I dis
944.07 +0.48 +0.0509% 0
Balaton Inversiones SICAV logo
S3243 Balaton Inversiones SICAV
- - - -
FVB-Renten Plus logo
0P00000CL2 FVB-Renten Plus
- - - -
Franklin U.S. Opportunities Fund A(acc)EUR-H1 logo
0P00009J2K Franklin U.S. Opportunities Fund A(acc)EUR-H1
- - - -
Cnp A Dinamico logo
0P00017AZK Cnp A Dinamico
- - - -
Intesa Life Optima 5 - Deluxe logo
0P000199G1 Intesa Life Optima 5 - Deluxe
- - - -
Dierickx Leys Fund I Systematic C Acc logo
0P000151RR Dierickx Leys Fund I Systematic C Acc
- - - -
Franklin Global Convertible Securities Fund A(acc)EUR logo
0P0000VGZX Franklin Global Convertible Securities Fund A(acc)EUR
34.86 -0.32 -0.9096% 0
Mutuafondo Crecimiento L FI logo
0P0001H4W5 Mutuafondo Crecimiento L FI
138.17 -0.77 -0.5551% 0
Investimenti Sostenibili logo
0P00000U3K Investimenti Sostenibili
8.41 -0.01 -0.1232% 0
Hermes Universal Moderate C Dis D logo
0P0001MEYL Hermes Universal Moderate C Dis D
117.18 -0.65 -0.5516% 0
Eurizon Strategia Obbligazionaria Dicembre 2024 A logo
0P0001IJSP Eurizon Strategia Obbligazionaria Dicembre 2024 A
- - - -
Amundi Funds - Pioneer Strategic Income G EUR Hgd (C) logo
0P0001ILO1 Amundi Funds - Pioneer Strategic Income G EUR Hgd (C)
4.87 +0.03 +0.6205% 0
AXA IM World Access Vehicle ICAV - Delegio Privilege Cautious Fund E Accumulation EUR logo
0P0001K1ZQ AXA IM World Access Vehicle ICAV - Delegio Privilege Cautious Fund E Accumulation EUR
11.17 -0.04 -0.3568% 0
Schroder International Selection Fund Smart Manufacturing B Accumulation EUR Hedged logo
0P0001J1XF Schroder International Selection Fund Smart Manufacturing B Accumulation EUR Hedged
155.08 -2.65 -1.6782% 0
DWS Invest Short Duration Credit TFD logo
0P0001CFV6 DWS Invest Short Duration Credit TFD
- - - -
Amundi Funds - Euro Aggregate Bond I EUR (C) logo
0P0000THPV Amundi Funds - Euro Aggregate Bond I EUR (C)
1,383.62 +1.69 +0.1223% 0
Nordea 1 - Global Stars Equity Fund BP EUR logo
0P000182UR Nordea 1 - Global Stars Equity Fund BP EUR
- - - -
CreditRas A Total logo
0P00017F04 CreditRas A Total
- - - -
DWS Funds Global Protect 80 logo
0P000010JW DWS Funds Global Protect 80
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.