Name Last Change Change % Volume Year Range
Edmond de Rothschild Fund - Big Data P EUR logo
0P0001MJ3W Edmond de Rothschild Fund - Big Data P EUR
198.73 -0.06 -0.0302% 0
BND Euro Staatsobligatie Indexfonds Lang logo
0P0001CFOV BND Euro Staatsobligatie Indexfonds Lang
9.71 +0.03 +0.3002% 0
Laffitte Funds - Laffitte ESG Dividend EUR-E logo
0P0001JT3L Laffitte Funds - Laffitte ESG Dividend EUR-E
- - - -
DPAM Capital B - Real Estate EMU Sustainable B EUR Cap logo
0P00000OK6 DPAM Capital B - Real Estate EMU Sustainable B EUR Cap
71.33 -0.2 -0.2796% 0
UNIQA stetig T logo
0P00001A8N UNIQA stetig T
13.35 +0.01 +0.075% 0
Fidelity Funds - America Fund D-Acc-EUR logo
0P00017S2K Fidelity Funds - America Fund D-Acc-EUR
19.94 0 0% 0
AXA World Funds - Global Inflation Bonds E Capitalisation EUR logo
0P0000984J AXA World Funds - Global Inflation Bonds E Capitalisation EUR
124.19 -0.18 -0.1447% 0
Amundi Private Stars 2022 logo
0P0001BJED Amundi Private Stars 2022
- - - -
Lombard Odier Selection - The Credit Bond Fund (EUR) PA logo
0P0000N5N0 Lombard Odier Selection - The Credit Bond Fund (EUR) PA
133.06 +0.06 +0.0461% 0
Azimut Life Escalator Global EUR Acc logo
0P0001NN3C Azimut Life Escalator Global EUR Acc
- - - -
CABK RV Emergente PP logo
0P0000145K CABK RV Emergente PP
- - - -
PCFS - Pure Conviction European Equities RC logo
0P0000X9EX PCFS - Pure Conviction European Equities RC
208.57 +0.8 +0.3831% 0
Top Multicaps logo
0P00008FKA Top Multicaps
- - - -
Goldman Sachs Global Strategic Income Bond Portfolio P Inc EUR-Hedged logo
0P0000TKO2 Goldman Sachs Global Strategic Income Bond Portfolio P Inc EUR-Hedged
80.75 +0.17 +0.211% 0
NN (L) Liquid Euribor 3M - Z Cap EUR logo
0P0000XZZ1 NN (L) Liquid Euribor 3M - Z Cap EUR
- - - -
Fonditel Lince B FI logo
0P00017C7T Fonditel Lince B FI
15.89 +0.02 +0.1198% 0
Inbestme Renta Variable PP logo
0P0001J6RZ Inbestme Renta Variable PP
18.33 -0.01 -0.0379% 0
Franklin Euro High Yield Fund N(acc)EUR logo
0P00000MJS Franklin Euro High Yield Fund N(acc)EUR
- - - -
Aristocrats Opportunity logo
0P0001CCUA Aristocrats Opportunity
126.32 -0.08 -0.0633% 0
grundbesitz europa IC logo
0P00016Q29 grundbesitz europa IC
- - - -
LBP EthicEuro 100 Avril 2024 logo
0P0001BKJ0 LBP EthicEuro 100 Avril 2024
- - - -
BG Selection SICAV - Pictet World Opport AX logo
0P0000M00K BG Selection SICAV - Pictet World Opport AX
303.14 +0.75 +0.2484% 0
GFS Aktien Anlage Global logo
0P0000JTS7 GFS Aktien Anlage Global
72.29 -2.42 -3.2392% 0
Nordea 1 - European High Yield Bond Fund AI USD logo
0P0000YK7Q Nordea 1 - European High Yield Bond Fund AI USD
12.06 +0 +0.0265% 0
DPAM DBI-RDT B Equities Europe T logo
0P0001DF48 DPAM DBI-RDT B Equities Europe T
100.07 -0.14 -0.1397% 0
KOOPMANS INVERSIONES, SICAV S.A. logo
0P0000GA71 KOOPMANS INVERSIONES, SICAV S.A.
- - - -
Haspa MultiInvest Chance logo
0P000017LH Haspa MultiInvest Chance
- - - -
BNP Paribas Invest 3 Mois Classic C logo
0P00001AGP BNP Paribas Invest 3 Mois Classic C
25,564.91 +1.62 +0.0063% 0
BNP Paribas Funds Euro Corporate Bond X-Capitalisation logo
0P00001SV7 BNP Paribas Funds Euro Corporate Bond X-Capitalisation
251.44 -0.4 -0.1588% 0
GFG Funds - Global Enhanced Cash Class P EUR Accumulation logo
0P0001JLTR GFG Funds - Global Enhanced Cash Class P EUR Accumulation
- - - -
Multireforma - Fundo de Pensões Aberto logo
0P0000JCES Multireforma - Fundo de Pensões Aberto
13.49 +0 +0.0104% 0
CGP CAPITAL INVESTMENT, SICAV, S.A. logo
0P0000IUB4 CGP CAPITAL INVESTMENT, SICAV, S.A.
- - - -
Variopartner SICAV - 3-Alpha Diversifier Equities Europe G EUR logo
0P0001CIAF Variopartner SICAV - 3-Alpha Diversifier Equities Europe G EUR
197.11 +0.04 +0.0203% 0
Fundquest Optimal Selection I logo
0P0001CFPM Fundquest Optimal Selection I
- - - -
Federal Euro Aggregate 3-5 ESG I logo
0P0001J6RA Federal Euro Aggregate 3-5 ESG I
100.44 +0.02 +0.0199% 0
Esfera III Managed Volatility FI logo
0P0001KGYA Esfera III Managed Volatility FI
- - - -
Axa Linea Innovazione-MAIN logo
0P00017OQ1 Axa Linea Innovazione-MAIN
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund H-R/A (EUR) logo
0P0001AP3X Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund H-R/A (EUR)
- - - -
Templeton Global Bond Fund X(acc)EUR logo
0P00011U7J Templeton Global Bond Fund X(acc)EUR
- - - -
Amundi Fds - Japan Equity Engagement RE EUR (C) logo
0P0001HORG Amundi Fds - Japan Equity Engagement RE EUR (C)
171.2 +1.24 +0.7296% 0
UBAM - Global Fintech Equity Class IHD EUR Inc logo
0P0001KWGN UBAM - Global Fintech Equity Class IHD EUR Inc
- - - -
M&G (Lux) Global Select Fund A EUR Inc logo
0P0001DFLB M&G (Lux) Global Select Fund A EUR Inc
50.67 +0.08 +0.1603% 0
Top Strategie Aktiv T logo
0P000016KD Top Strategie Aktiv T
19.6 +0.09 +0.4613% 0
Robeco QI Institutional Global Developed Value Equities T12 EUR logo
0P0001ISTQ Robeco QI Institutional Global Developed Value Equities T12 EUR
- - - -
Income Euro Selection R logo
0P0001O1SW Income Euro Selection R
111.02 0 0% 0
CPR Invest - Global Lifestyles I EUR Inc logo
0P0001KREK CPR Invest - Global Lifestyles I EUR Inc
136.15 -0.15 -0.1101% 0
STABILITAS - Silber+Weissmetalle N logo
0P0001DJAS STABILITAS - Silber+Weissmetalle N
- - - -
Amundi Actions Silver Age ESR Per C logo
0P0001LLNE Amundi Actions Silver Age ESR Per C
- - - -
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fund A EUR Inc logo
0P00000RPB Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fund A EUR Inc
6.53 -0.03 -0.4573% 0
Morgan Stanley Liquidity Funds US Dollar Liquidity Fund NR Acc logo
0P0001ITUP Morgan Stanley Liquidity Funds US Dollar Liquidity Fund NR Acc
121.88 +0.02 +0.0145% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.