Name Last Change Change % Volume Year Range
Amundi S.F. - Absolute Return Multi-Strategy Control A EUR ND logo
0P00018DAM Amundi S.F. - Absolute Return Multi-Strategy Control A EUR ND
54.92 -0.01 -0.0182% 0
Allianz Global Investors Fund - Allianz China Equity A EUR logo
0P0000S9PW Allianz Global Investors Fund - Allianz China Equity A EUR
- - - -
DPAM L Balanced Conservative Sustainable W logo
0P0001I16E DPAM L Balanced Conservative Sustainable W
183.56 +0.14 +0.0763% 0
GVC Gaesco 1K + Renta Variable I FI logo
0P00018T69 GVC Gaesco 1K + Renta Variable I FI
174.37 -2.3 -1.3025% 0
DWS Invest Global Agribusiness LC logo
0P000087G3 DWS Invest Global Agribusiness LC
- - - -
ING (B) Collect Portfolio - Personal Portfolio Yellow - capitalisation logo
0P0000AA58 ING (B) Collect Portfolio - Personal Portfolio Yellow - capitalisation
- - - -
Candriam Sustainable Equity Climate Action BF EUR Unhedged Acc logo
0P0001J6O5 Candriam Sustainable Equity Climate Action BF EUR Unhedged Acc
- - - -
PGIM QMA Global Core Equity ESG Fund EUR P Accumulation logo
0P0001IFII PGIM QMA Global Core Equity ESG Fund EUR P Accumulation
- - - -
Barings Emerging Markets Local Debt Fund E1 EUR Unhedged Accumulating Shares logo
0P0001JMXU Barings Emerging Markets Local Debt Fund E1 EUR Unhedged Accumulating Shares
- - - -
Edmond de Rothschild Fund - Big Data R EUR logo
0P00016R1R Edmond de Rothschild Fund - Big Data R EUR
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund D4 EUR logo
0P00013N9A BlackRock Global Funds - Fixed Income Global Opportunities Fund D4 EUR
- - - -
Aegon Global Sustainable Diversified Growth Fund EUR B Inc logo
0P000186FI Aegon Global Sustainable Diversified Growth Fund EUR B Inc
- - - -
ANIMA Star High Potential Italy Silver logo
0P00012O14 ANIMA Star High Potential Italy Silver
- - - -
VeraVita Valore Azionario Europa logo
0P0000RVJ5 VeraVita Valore Azionario Europa
- - - -
Nordea 1 - Global Climate and Social Impact Fund BQ EUR logo
0P0001OSNZ Nordea 1 - Global Climate and Social Impact Fund BQ EUR
100.08 +1.51 +1.5339% 0
AZ Obbligazionario logo
0P00017OSW AZ Obbligazionario
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate Global DB EUR logo
0P0001DBU3 Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate Global DB EUR
1,208.69 +1.42 +0.1173% 0
Fondaco Active Investment Return B logo
0P0001LAA9 Fondaco Active Investment Return B
- - - -
HSBC Global Investment Funds - Euroland Growth AC logo
0P0000NN7Z HSBC Global Investment Funds - Euroland Growth AC
- - - -
BlackRock Strategic Funds - European Absolute Return Fund E2 EUR logo
0P0000JCSH BlackRock Strategic Funds - European Absolute Return Fund E2 EUR
147.93 +0.61 +0.4141% 0
Julius Baer Germany Focus Fund Income AK I logo
0P0001ED5N Julius Baer Germany Focus Fund Income AK I
110.15 +0.19 +0.1728% 0
FIM European HY ESG logo
0P000085S3 FIM European HY ESG
22.24 +0 +0.0117% 0
Intermoney Gestión Flexible I FI logo
0P00013B9Z Intermoney Gestión Flexible I FI
13.97 +0.02 +0.1125% 0
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund I/A (EUR) logo
0P0000RTCI Natixis International Funds (Lux) I - Ostrum Euro High Income Fund I/A (EUR)
201.36 +0.01 +0.005% 0
THEAM Quant Equity World GURU Privilege EUR Inc logo
0P0001IOZ2 THEAM Quant Equity World GURU Privilege EUR Inc
210.19 +1.58 +0.7574% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR W Inc Hedged logo
0P0001ACHP BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR W Inc Hedged
0.73 +0 +0.041% 0
Robeco Financial Institutions Bonds Z2H € logo
0P0001D73Y Robeco Financial Institutions Bonds Z2H €
- - - -
UB Amerikka Tuotto logo
0P0000182S UB Amerikka Tuotto
673.11 -0.66 -0.0973% 0
Marathon Substanz und Rendite EUR I logo
0P0001CI2G Marathon Substanz und Rendite EUR I
- - - -
Santander AM Euro Corporate Bond B logo
0P00000J1F Santander AM Euro Corporate Bond B
9.54 +0 +0.0094% 0
Danske Invest SICAV - Europe I logo
0P0000VHR3 Danske Invest SICAV - Europe I
34.73 +0.02 +0.0461% 0
Fidelity Funds - Global Multi Asset Growth & Income Fund I-Acc-EUR logo
0P0001OPRF Fidelity Funds - Global Multi Asset Growth & Income Fund I-Acc-EUR
14.01 0 0% 0
Lombard Odier Funds - Emerging High Conviction EUR NA logo
0P0001BQ8X Lombard Odier Funds - Emerging High Conviction EUR NA
16.49 +0.16 +1.0031% 0
Fidelity Funds - Global Multi Asset Income Fund Fidelity Zins & Dividende A-GDIST-EUR (hedged) logo
0P00014LND Fidelity Funds - Global Multi Asset Income Fund Fidelity Zins & Dividende A-GDIST-EUR (hedged)
- - - -
Liberbank Equilibrado PP logo
0P00000W2Q Liberbank Equilibrado PP
- - - -
BlackRock Global Funds - World Mining Fund X2 EUR Hedged logo
0P0000N968 BlackRock Global Funds - World Mining Fund X2 EUR Hedged
10.75 -0.19 -1.7367% 0
Hamburger Nachhaltigkeitsfonds - Best in Progress P logo
0P0001DFSG Hamburger Nachhaltigkeitsfonds - Best in Progress P
119.32 +0.07 +0.0587% 0
BlackRock Global Funds - Continental European Flexible Fund E2 EUR logo
0P00001AWM BlackRock Global Funds - Continental European Flexible Fund E2 EUR
49.29 +0.33 +0.674% 0
AB Sustainable Global Thematic Credit A2 EUR Acc logo
0P0001ISMF AB Sustainable Global Thematic Credit A2 EUR Acc
14.43 -0.04 -0.2764% 0
Federal Indiciel Apal P logo
0P00000NYV Federal Indiciel Apal P
645.34 -1.67 -0.2581% 0
JPMorgan Funds - Emerging Markets Sustainable Equity A Inc EUR logo
0P0001IRK4 JPMorgan Funds - Emerging Markets Sustainable Equity A Inc EUR
156.73 +1.39 +0.8948% 0
Fidelity Funds - European Dynamic Growth Fund Y-Acc-EUR logo
0P00009SE7 Fidelity Funds - European Dynamic Growth Fund Y-Acc-EUR
- - - -
BARCAPITAL SICAV S.A. logo
0P0000IVEL BARCAPITAL SICAV S.A.
- - - -
Candriam Equities L Oncology Impact C EUR Cap logo
0P0001F58X Candriam Equities L Oncology Impact C EUR Cap
286.87 +3.22 +1.1352% 0
LBPAM ISR Actions Europe C logo
0P00001F23 LBPAM ISR Actions Europe C
- - - -
Allianz Multi Rendement Réel MC logo
0P0001JUZ5 Allianz Multi Rendement Réel MC
158.45 +0.16 +0.1011% 0
Seligson & Co Phoebus A logo
0P00000JVJ Seligson & Co Phoebus A
126.42 -0.35 -0.28% 0
Squad Aguja Opportunities R logo
0P00019HZ1 Squad Aguja Opportunities R
- - - -
Invest Latitude Patrimoine I logo
0P0000TSJW Invest Latitude Patrimoine I
- - - -
Achmea IM Global Enhanced Equity Fund EUR hedged logo
0P0001IH4C Achmea IM Global Enhanced Equity Fund EUR hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.