Name Last Change Change % Volume Year Range
DWS Invest ESG Women for Women LC logo
0P0001O9UM DWS Invest ESG Women for Women LC
- - - -
Fidelity Funds - Fidelity Target 2020 (Euro) Fund P-Acc-EUR logo
0P0000I3C5 Fidelity Funds - Fidelity Target 2020 (Euro) Fund P-Acc-EUR
- - - -
LBPAM ISR Actions Euro Min Vol I logo
0P0001IYVX LBPAM ISR Actions Euro Min Vol I
- - - -
Muzinich Global Tactical Credit Fund Hedged Euro Accumulation A Units logo
0P000125QK Muzinich Global Tactical Credit Fund Hedged Euro Accumulation A Units
111.13 -0.17 -0.1527% 0
Ecofi Actions Rendement C logo
0P00000MPK Ecofi Actions Rendement C
933.92 -3.79 -0.4042% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue DB EUR logo
0P0001C2D5 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue DB EUR
1,653.99 +4.59 +0.2782% 0
Soprarno Ritorno Assoluto P logo
0P0001BG1W Soprarno Ritorno Assoluto P
6.98 -0.09 -1.2314% 0
Abanca Gestión Conservador FI logo
0P00011FNY Abanca Gestión Conservador FI
- - - -
BNP Paribas Funds Nordic Small Cap Privl Capitalisation logo
0P000127PL BNP Paribas Funds Nordic Small Cap Privl Capitalisation
372.96 -4.66 -1.234% 0
Storebrand Global Kreditt IG B logo
0P0000RRJG Storebrand Global Kreditt IG B
1,007.72 -2.35 -0.2324% 0
Sabadell Europa Valor Base FI logo
0P0000648A Sabadell Europa Valor Base FI
15.72 -0.03 -0.159% 0
L&G Multi-Asset Target Return Fund I EUR Acc logo
0P0001HFQA L&G Multi-Asset Target Return Fund I EUR Acc
1.2 -0 -0.0084% 0
Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) PD logo
0P0000IWKO Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) PD
19.84 -0.27 -1.3449% 0
Core Series - Core Balanced Conservative B EUR ND logo
0P0001IDPI Core Series - Core Balanced Conservative B EUR ND
4.86 -0 -0.0412% 0
Mercer Absolute Return Fixed Income Fund A16-0.4500-EUR logo
0P0001KI0Z Mercer Absolute Return Fixed Income Fund A16-0.4500-EUR
106.41 -0.09 -0.0845% 0
Federated Hermes Global Emerging Markets Equity Fund Class R EUR Accumulating Hedged logo
0P0001M1OD Federated Hermes Global Emerging Markets Equity Fund Class R EUR Accumulating Hedged
1.71 -0.05 -2.8952% 0
Ziel Netto T logo
0P00001X4C Ziel Netto T
280.37 -0.72 -0.2561% 0
AXA World Funds - Euro Sustainable Bonds A Cap EUR logo
0P0001J9KK AXA World Funds - Euro Sustainable Bonds A Cap EUR
- - - -
G Fund Crédit Euro ISR O logo
0P0001NSD2 G Fund Crédit Euro ISR O
10,281.41 +3.65 +0.0355% 0
Médi-Actions C/D logo
0P00001O9V Médi-Actions C/D
455.57 -2.19 -0.4784% 0
Abante Renta PP logo
0P00000XIG Abante Renta PP
- - - -
Unipol Comparto Bilanciato Dinamico 2 logo
0P000181S4 Unipol Comparto Bilanciato Dinamico 2
- - - -
RW Portfolio Strategie UI logo
0P0000CNV0 RW Portfolio Strategie UI
- - - -
AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund I Distribution Quarterly EUR (Hedged) logo
0P0001BI9P AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund I Distribution Quarterly EUR (Hedged)
- - - -
Pictet-Water P dy EUR logo
0P00007YD5 Pictet-Water P dy EUR
- - - -
AZ Fund 1 - AZ Bond - Enhanced Yield A-AZ Fund Acc logo
0P0000UG86 AZ Fund 1 - AZ Bond - Enhanced Yield A-AZ Fund Acc
5.57 +0 +0.0719% 0
Aberdeen Standard SICAV I - Diversified Growth Fund I Acc Hedged BRL logo
0P0001CTDA Aberdeen Standard SICAV I - Diversified Growth Fund I Acc Hedged BRL
- - - -
Quaestio Solutions Funds - Multi-Asset Conservative W Inc logo
0P0001IVEJ Quaestio Solutions Funds - Multi-Asset Conservative W Inc
1,063.16 +1.91 +0.18% 0
Anima Pianeta AD logo
0P0001A9HT Anima Pianeta AD
9.18 +0.08 +0.8344% 0
CPR Invest - MedTech A EUR Inc logo
0P0001LTA6 CPR Invest - MedTech A EUR Inc
91.24 -0.31 -0.3386% 0
DWS Invest ESG Equity Income LCH (P) logo
0P0001CNBB DWS Invest ESG Equity Income LCH (P)
183.98 -0.21 -0.114% 0
ERSTE BOND EM CORPORATE EUR I01 VTIA logo
0P0001ALRO ERSTE BOND EM CORPORATE EUR I01 VTIA
217.99 +0.33 +0.1516% 0
Laboral Kutxa Mercados Emergentes FI logo
0P00000PG4 Laboral Kutxa Mercados Emergentes FI
12.24 -0 -0.0355% 0
Mediolanum Challenge Germany Equity Fund S Acc logo
0P00000S57 Mediolanum Challenge Germany Equity Fund S Acc
15.99 -0.15 -0.9048% 0
MFS Meridian Funds - Emerging Markets Equity Research Fund AH1 EUR logo
0P0001MUNB MFS Meridian Funds - Emerging Markets Equity Research Fund AH1 EUR
11.8 -0.37 -3.0403% 0
Allianz Global Investors Fund - Allianz Euroland Equity Growth WT EUR logo
0P0000XOI3 Allianz Global Investors Fund - Allianz Euroland Equity Growth WT EUR
2,218.89 -22.43 -1.0008% 0
BlackRock Systematic Global Long/Short Equity Fund E2 EUR Hedged logo
0P000137EN BlackRock Systematic Global Long/Short Equity Fund E2 EUR Hedged
137.52 -0.51 -0.3695% 0
Alto Global Protetto B logo
0P0001GZZ6 Alto Global Protetto B
12.5 -0.15 -1.1621% 0
PUNTA GALEA INVERSIONES, SICAV, S.A. logo
0P000029FK PUNTA GALEA INVERSIONES, SICAV, S.A.
- - - -
LBBW Gesund Leben TF logo
0P0001MM4H LBBW Gesund Leben TF
47.42 +0.44 +0.9366% 0
BUEZUBI, SICAV, S.A. logo
0P0000ISSH BUEZUBI, SICAV, S.A.
- - - -
Dierickx Leys Fund I Dynamic C Income logo
0P0001F1PW Dierickx Leys Fund I Dynamic C Income
- - - -
Previfuturo PP logo
0P0001N3B7 Previfuturo PP
- - - -
BL-American Small & Mid Caps BM EUR Hedged Acc logo
0P00019Q4W BL-American Small & Mid Caps BM EUR Hedged Acc
194.88 +3.59 +1.8767% 0
Mediolanum Global Thematic Focus logo
0P0001OTG5 Mediolanum Global Thematic Focus
14.66 -0.05 -0.3127% 0
KBC Participation - Local Emerging Market Bonds Institutional B Cap logo
0P0001A0FM KBC Participation - Local Emerging Market Bonds Institutional B Cap
1,313.63 -0.92 -0.07% 0
Argentum Stabilitäts-Portfolio logo
0P0000UD62 Argentum Stabilitäts-Portfolio
162.27 +0.07 +0.0432% 0
Unifond Renta Fija Flexible C FI logo
0P0001DP8T Unifond Renta Fija Flexible C FI
116.22 +0.09 +0.0741% 0
HSBC Global Investment Funds - Asia ESG Bond XCOEUR logo
0P0001O6BS HSBC Global Investment Funds - Asia ESG Bond XCOEUR
- - - -
Protea Orcadia Global Sustainable Balanced C Acc logo
0P0001A4ME Protea Orcadia Global Sustainable Balanced C Acc
164.7 -0.31 -0.1879% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.