Name Last Change Change % Volume Year Range
Unifond Renta Fija Flexible C FI logo
0P0001DP8T Unifond Renta Fija Flexible C FI
116.22 +0.09 +0.0741% 0
HSBC Global Investment Funds - Asia ESG Bond XCOEUR logo
0P0001O6BS HSBC Global Investment Funds - Asia ESG Bond XCOEUR
- - - -
Protea Orcadia Global Sustainable Balanced C Acc logo
0P0001A4ME Protea Orcadia Global Sustainable Balanced C Acc
164.7 -0.31 -0.1879% 0
Epargne Retraite Actions Internationales A logo
0P0001ACK4 Epargne Retraite Actions Internationales A
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund Q -EUR (AIDiv) logo
0P0001DZFM BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund Q -EUR (AIDiv)
85.83 +0.16 +0.1868% 0
Threadneedle (Lux) - European Social Bond Fund IEP EUR Distribution logo
0P0001AHMS Threadneedle (Lux) - European Social Bond Fund IEP EUR Distribution
8.61 +0.01 +0.0802% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR H Acc Hedged logo
0P0001KQLJ BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR H Acc Hedged
- - - -
BBVA PPR logo
0P0000JCEI BBVA PPR
10.75 -0 -0.04% 0
Finaccess Estrategia Dividendo Mixto I FI logo
0P0001NYYJ Finaccess Estrategia Dividendo Mixto I FI
11.69 -0 -0.0252% 0
Vontobel Fund - EUR Corporate Bond Mid Yield N EUR logo
0P0001AMU3 Vontobel Fund - EUR Corporate Bond Mid Yield N EUR
108.83 -0.29 -0.2658% 0
LUX IM Vontobel New Frontier Debt EX logo
0P00012M07 LUX IM Vontobel New Frontier Debt EX
145.03 +0.01 +0.0076% 0
Fonditel Albatros A FI logo
0P00000ES2 Fonditel Albatros A FI
11.28 -0.01 -0.1136% 0
BlackRock Global Funds - Dynamic High Income Fund I2 EUR Hedged logo
0P0001DWFD BlackRock Global Funds - Dynamic High Income Fund I2 EUR Hedged
13.37 -0.07 -0.5208% 0
Nordea 2 - US Corporate ESG Bond HY EUR logo
0P0001J4LR Nordea 2 - US Corporate ESG Bond HY EUR
93.34 +0.39 +0.4177% 0
Fidelity Funds - Sustainable Asia Equity Fund A-DIST-EUR logo
0P00000LV2 Fidelity Funds - Sustainable Asia Equity Fund A-DIST-EUR
- - - -
JPMorgan Funds - US Equity All Cap Fund I (acc) - EUR logo
0P0001CZFJ JPMorgan Funds - US Equity All Cap Fund I (acc) - EUR
292.95 -1.03 -0.3504% 0
Eurizon Investment SICAV Multiasset Risk Overlay I logo
0P0001882P Eurizon Investment SICAV Multiasset Risk Overlay I
598.02 -3.07 -0.5107% 0
AB SICAV I-International Health logo
0P0001OKBY AB SICAV I-International Health
- - - -
BBVA Megatendencia Planeta Tierra FI logo
0P0000OOYW BBVA Megatendencia Planeta Tierra FI
10.32 +0.09 +0.8786% 0
T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund I EUR logo
0P0001B9GD T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund I EUR
12.36 -0.02 -0.1616% 0
Muzinich ShortDurationHighYield Fund Hedged Euro Accumulation H Units logo
0P0000XXSX Muzinich ShortDurationHighYield Fund Hedged Euro Accumulation H Units
126.04 0 0% 0
BNP Paribas Funds Sustainable Euro Corporate Bond Privl Distribution logo
0P00013MG7 BNP Paribas Funds Sustainable Euro Corporate Bond Privl Distribution
90.32 -0.02 -0.0221% 0
Amundi SecondaPensione Sviluppo ESG logo
0P0000CWZY Amundi SecondaPensione Sviluppo ESG
22.4 -0.06 -0.2602% 0
Amundi Funds - Pioneer Strategic Income E2 EUR Hgd (C) logo
0P00001DFJ Amundi Funds - Pioneer Strategic Income E2 EUR Hgd (C)
9.66 -0.01 -0.1034% 0
Anima Alto Potenziale Italia F logo
0P0000ADBH Anima Alto Potenziale Italia F
- - - -
Kutxabank RF Selección Carteras FI logo
0P0001K7XF Kutxabank RF Selección Carteras FI
6.52 +0 +0.0014% 0
Nordea Maailma K EUR logo
0P00000NNX Nordea Maailma K EUR
1.12 -0.02 -1.7326% 0
Multicooperation SICAV - Julius Baer Equity Global Excellence Europe EUR B logo
0P00013N82 Multicooperation SICAV - Julius Baer Equity Global Excellence Europe EUR B
197.01 -2.24 -1.1242% 0
Santander GO RV Norteamerica Cartera FI logo
0P0001JD33 Santander GO RV Norteamerica Cartera FI
178.23 -0.09 -0.049% 0
MainFirst Global Equities Unconstrained C logo
0P0001H2AS MainFirst Global Equities Unconstrained C
327.11 -4.95 -1.4907% 0
Multilabel SICAV - ETICA Sustainable Global Equity BG EUR Acc logo
0P0001IYNX Multilabel SICAV - ETICA Sustainable Global Equity BG EUR Acc
152.7 -0.44 -0.2873% 0
H2O Largo SRC EUR logo
0P0001G1TD H2O Largo SRC EUR
118.86 +0.04 +0.0337% 0
GVC Gaesco Bolsalíder A FI logo
0P00000DQZ GVC Gaesco Bolsalíder A FI
15.61 -0.23 -1.4518% 0
VENTUREWELL, SICAV, S.A. logo
0P0000YAVL VENTUREWELL, SICAV, S.A.
- - - -
Mediolanum Premium Plan 2.0 Fund 1 logo
0P0001JWW4 Mediolanum Premium Plan 2.0 Fund 1
8.42 +0.05 +0.624% 0
Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Other Currency Inc EUR-Partially-H logo
0P00013MDL Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Other Currency Inc EUR-Partially-H
148.14 -0.11 -0.0742% 0
Social Active Obli Solidaire logo
0P00016NIM Social Active Obli Solidaire
- - - -
JPMorgan Funds - Climate Change Solutions Fund A (dist) - EUR logo
0P0001O450 JPMorgan Funds - Climate Change Solutions Fund A (dist) - EUR
123.4 -1.27 -1.0187% 0
DWS Global Water FC logo
0P00018E6N DWS Global Water FC
- - - -
BNP Paribas Bond 6 M I Plus logo
0P0001M0SB BNP Paribas Bond 6 M I Plus
111,600.14 -3.45 -0.0031% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund X5 EUR logo
0P0001BDM2 BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund X5 EUR
80.83 +0.01 +0.0124% 0
Eurizon Multiasset Prudente Maggio 2022 D logo
0P00019X9Q Eurizon Multiasset Prudente Maggio 2022 D
- - - -
ERSTE BOND CORPORATE BB A logo
0P0000HOC6 ERSTE BOND CORPORATE BB A
- - - -
Schroder International Selection Fund US Small & Mid-Cap Equity A Accumulation EUR logo
0P00002A0A Schroder International Selection Fund US Small & Mid-Cap Equity A Accumulation EUR
500.72 +0.74 +0.1489% 0
VCH Expert Natural Resources B logo
0P000014QD VCH Expert Natural Resources B
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond Fund B logo
0P00000SQD Morgan Stanley Investment Funds - Euro Corporate Bond Fund B
41.94 -0.05 -0.1191% 0
Frankfurter Aktienfds für Stiftungen S logo
0P0001JMFX Frankfurter Aktienfds für Stiftungen S
109,350.43 +36.46 +0.0334% 0
W&O Europees Obligatiefonds A EUR Acc logo
0P0001FF70 W&O Europees Obligatiefonds A EUR Acc
- - - -
- - - -
Schroder International Selection Fund Global Convertible Bond Z Distribution EUR Hedged Q logo
0P0001CCKS Schroder International Selection Fund Global Convertible Bond Z Distribution EUR Hedged Q
155.96 -0.72 -0.4621% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.