Name Last Change Change % Volume Year Range
Epoch US Shareholder Yield Ser D logo
0P00015CDU Epoch US Shareholder Yield Ser D
16.96 -0.11 -0.6444% 0
Eurizon Top Selection Prudente Dicembre 2024 A logo
0P0001IJSV Eurizon Top Selection Prudente Dicembre 2024 A
- - - -
Talence Euromidcap IC logo
0P000160VE Talence Euromidcap IC
- - - -
Lombarda Vita Dinamico A logo
0P000180DO Lombarda Vita Dinamico A
- - - -
EUROZONA INVERSION, SICAV S.A. logo
0P0000ISTU EUROZONA INVERSION, SICAV S.A.
- - - -
Janus Henderson Capital Funds plc - US Forty Fund Class A2 HEUR logo
0P00000IRO Janus Henderson Capital Funds plc - US Forty Fund Class A2 HEUR
65.99 -0.37 -0.5576% 0
Caser Masxnada RV PP logo
0P00011RAD Caser Masxnada RV PP
- - - -
Nordea 1 - US Total Return Bond Fund BI EUR logo
0P0000YK9T Nordea 1 - US Total Return Bond Fund BI EUR
113.61 +1.09 +0.9732% 0
Schroder International Selection Fund Strategic Credit A Accumulation EUR Hedged logo
0P00012U0H Schroder International Selection Fund Strategic Credit A Accumulation EUR Hedged
131.17 -0.08 -0.0584% 0
JPMorgan Funds - Income Fund A (div) - EUR (hedged) logo
0P00013DL7 JPMorgan Funds - Income Fund A (div) - EUR (hedged)
- - - -
LUX IM - Global Emerging Markets Strategy EX logo
0P0001CF59 LUX IM - Global Emerging Markets Strategy EX
142.23 -3.42 -2.3501% 0
DPAM L - Bonds EUR Corporate High Yield F logo
0P000101FG DPAM L - Bonds EUR Corporate High Yield F
172.68 -0.59 -0.3405% 0
Metzler European Equities Sustainability A logo
0P00000OTM Metzler European Equities Sustainability A
- - - -
Janus Henderson Capital Funds plc - Balanced Fund Class I1m HEUR logo
0P0000ZND5 Janus Henderson Capital Funds plc - Balanced Fund Class I1m HEUR
17.18 -0.08 -0.4635% 0
Edmond de Rothschild Fund - US Value R EUR logo
0P000172SH Edmond de Rothschild Fund - US Value R EUR
489.83 +12.26 +2.5672% 0
LIC MF Index Nifty Dividend Reinvestment logo
0P0001BAX4 LIC MF Index Nifty Dividend Reinvestment
46.39 +0.31 +0.6686% 0
Danske Invest Japani Osake W K logo
0P0001C8LL Danske Invest Japani Osake W K
2.34 -0.01 -0.4098% 0
Lombard Odier Funds - Global Convertible Bond Defensive Delta Seed (EUR) PA logo
0P000152YJ Lombard Odier Funds - Global Convertible Bond Defensive Delta Seed (EUR) PA
- - - -
Eukratos Gérants Actions Européennes (PEA) AC logo
0P0001FD5J Eukratos Gérants Actions Européennes (PEA) AC
- - - -
Moventum Plus Aktiv Dynamisches Portfolio R logo
0P0001KTA8 Moventum Plus Aktiv Dynamisches Portfolio R
16.82 -0.11 -0.6497% 0
Mirabaud - Global High Yield Bonds IH EUR Acc logo
0P000150S5 Mirabaud - Global High Yield Bonds IH EUR Acc
125.49 -0.17 -0.1353% 0
Allianz Global Investors Fund - Allianz Strategy Select 50 IT EUR logo
0P00018OT8 Allianz Global Investors Fund - Allianz Strategy Select 50 IT EUR
1,494.65 -10.35 -0.6877% 0
BNP Paribas Easy JPM ESG Green Social & Sustainability IG EUR Bond logo
0P0001O3HW BNP Paribas Easy JPM ESG Green Social & Sustainability IG EUR Bond
- - - -
Templeton Emerging Markets Bond Fund W(acc)EUR-H1 logo
0P0000Y5QI Templeton Emerging Markets Bond Fund W(acc)EUR-H1
10.1 0 0% 0
BNP Paribas Glb Enh Bd 36M Classic DIS logo
0P0001MNA3 BNP Paribas Glb Enh Bd 36M Classic DIS
103.57 +0.06 +0.058% 0
JPMorgan Investment Funds - Global High Yield Bond Fund D (div) - EUR (hedged) logo
0P0000XDPW JPMorgan Investment Funds - Global High Yield Bond Fund D (div) - EUR (hedged)
44.51 -0.02 -0.0449% 0
Terroirs et Avenir : La SICAV du Monde Agricole C logo
0P0001IYVM Terroirs et Avenir : La SICAV du Monde Agricole C
132,903.98 -97.75 -0.0735% 0
HSBC Global Investment Funds - Euro Bond IC logo
0P00001A7M HSBC Global Investment Funds - Euro Bond IC
27.69 +0.03 +0.1229% 0
KBC Equity Fund Fundamental Opportunities Classic EUR Cap logo
0P0001L5PY KBC Equity Fund Fundamental Opportunities Classic EUR Cap
1,333.4 -1.73 -0.1296% 0
Amundi Funds - Emerging Markets Blended Bond F EUR (C) logo
0P0001II6E Amundi Funds - Emerging Markets Blended Bond F EUR (C)
5.46 -0.01 -0.0915% 0
Schroder International Selection Fund Inflation Plus C Accumulation EUR logo
0P00000C9G Schroder International Selection Fund Inflation Plus C Accumulation EUR
- - - -
Groupama Japon Stock IC logo
0P00000GMA Groupama Japon Stock IC
- - - -
Amundi Euro Liquidity SRI R C logo
0P0001CJQM Amundi Euro Liquidity SRI R C
10,975.53 +0.65 +0.0059% 0
Intesa Eurounit Azionario logo
0P00018AAR Intesa Eurounit Azionario
- - - -
Schroder International Selection Fund Global Energy A Accumulation EUR logo
0P0000IPS7 Schroder International Selection Fund Global Energy A Accumulation EUR
- - - -
JPMorgan Funds - Global Growth Fund C (acc) - EUR (hedged) logo
0P0000GAXX JPMorgan Funds - Global Growth Fund C (acc) - EUR (hedged)
22.53 -0.27 -1.1842% 0
UBS (Lux) Strategy Fund - Yield (EUR) K-1-acc logo
0P0000Z2N4 UBS (Lux) Strategy Fund - Yield (EUR) K-1-acc
4,299,219.5 -7,381 -0.1714% 0
G Fund Global Breakeven Inflation NC logo
0P0001CNVX G Fund Global Breakeven Inflation NC
106.72 +0.18 +0.169% 0
MEAG EuroErtrag I logo
0P0001D9S3 MEAG EuroErtrag I
71.25 -0.15 -0.2101% 0
ODDO BHF Exklusiv: Polaris Dynamic DNW-EUR logo
0P0001F55N ODDO BHF Exklusiv: Polaris Dynamic DNW-EUR
78.47 -1.12 -1.4072% 0
Templeton Emerging Markets Fund G (acc) EUR logo
0P0001IIR7 Templeton Emerging Markets Fund G (acc) EUR
- - - -
Santander PB Balanced Portfolio FI logo
0P00000JOH Santander PB Balanced Portfolio FI
12.05 +0 +0.0296% 0
Candriam Equities L Emerging Markets Class I EUR Dis logo
0P00018VVP Candriam Equities L Emerging Markets Class I EUR Dis
2,656.28 -0.1 -0.0038% 0
Fidelity Funds - Global Dividend Fund I-Acc-EUR logo
0P0000V93Z Fidelity Funds - Global Dividend Fund I-Acc-EUR
50.7 +0.3 +0.5952% 0
Seven UCITS - Seven Fortress Fund EUR-I (cap) logo
0P00018JIK Seven UCITS - Seven Fortress Fund EUR-I (cap)
- - - -
SIPADAN INVERSIONES SICAV, S.A. logo
0P0000P17R SIPADAN INVERSIONES SICAV, S.A.
- - - -
Goudse (De)-Continu Clickfds logo
0P00008Q76 Goudse (De)-Continu Clickfds
- - - -
ERES Echiquier Diversifié M logo
0P0000U52M ERES Echiquier Diversifié M
- - - -
DPAM INVEST B - Bonds EUR Short Term 1 Y M Dis logo
0P0001CHNV DPAM INVEST B - Bonds EUR Short Term 1 Y M Dis
150.61 +0.02 +0.0133% 0
Eurizon Fund - Bond 1-10 y LTE Z EUR Accumulation logo
0P0001LYVA Eurizon Fund - Bond 1-10 y LTE Z EUR Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.