Name Last Change Change % Volume Year Range
Mediolanum Più Global European Focus 2018/1 Fund logo
0P0001DXNG Mediolanum Più Global European Focus 2018/1 Fund
- - - -
BNP Paribas Funds Green Tigers Classic EUR Capitalisation logo
0P0000YT1Q BNP Paribas Funds Green Tigers Classic EUR Capitalisation
- - - -
Multi Structure Fund - INVESTTOR SRI Global A logo
0P0000P0YJ Multi Structure Fund - INVESTTOR SRI Global A
- - - -
Ibercaja 2028 Garantizado FI logo
0P0001HO8B Ibercaja 2028 Garantizado FI
6 -0 -0.0465% 0
Soprarno Valore Equilibrio A logo
0P0001IJXU Soprarno Valore Equilibrio A
- - - -
ODDO BHF Exklusiv: Polaris Balanced CR-EUR logo
0P0001FAAG ODDO BHF Exklusiv: Polaris Balanced CR-EUR
71.72 -0.21 -0.292% 0
JPMorgan Investment Funds - Global Income Sustainable Fund C Div EUR logo
0P0001LVJK JPMorgan Investment Funds - Global Income Sustainable Fund C Div EUR
96.62 0 0% 0
HELLERICH Sachwertaktien V logo
0P0001IWG7 HELLERICH Sachwertaktien V
- - - -
BlackRock Global Funds - Next Generation Technology Fund E2 EUR Hedged logo
0P0001EI7D BlackRock Global Funds - Next Generation Technology Fund E2 EUR Hedged
28.84 +0.13 +0.4528% 0
Avenir Dynamique A1 logo
0P0001MN8W Avenir Dynamique A1
37.12 -0.11 -0.2901% 0
Caser Gestión Valor PP logo
0P00001D95 Caser Gestión Valor PP
16.67 -0.03 -0.1711% 0
UniInstitutional European MinRisk Equities logo
0P00001C1H UniInstitutional European MinRisk Equities
110.72 -0.17 -0.1533% 0
Schroder International Selection Fund QEP Global Quality B Accumulation EUR logo
0P0000A4W7 Schroder International Selection Fund QEP Global Quality B Accumulation EUR
384.59 -1.44 -0.3728% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence W (H2-EUR) logo
0P0001IC87 Allianz Global Investors Fund - Allianz Global Artificial Intelligence W (H2-EUR)
2,941.72 -15.17 -0.513% 0
Rho Selección B FI logo
0P0001OMSZ Rho Selección B FI
15.39 +0.19 +1.2338% 0
Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR logo
0P0000MOGK Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
- - - -
Hanséatique A logo
0P00016NT9 Hanséatique A
283.73 +0.16 +0.0564% 0
Aberdeen Standard SICAV II-Total Return Credit Fund A Acc Hedged EUR logo
0P00019B97 Aberdeen Standard SICAV II-Total Return Credit Fund A Acc Hedged EUR
11.86 -0.01 -0.0893% 0
GAM Star Fund plc - GAM Star Global Growth F EUR Acc logo
0P0001IBNT GAM Star Fund plc - GAM Star Global Growth F EUR Acc
13.63 -0.01 -0.0858% 0
Muzinich LongShortCreditYield Fund Hedged Euro Accumulation NH Units logo
0P0001CSI0 Muzinich LongShortCreditYield Fund Hedged Euro Accumulation NH Units
117.15 -0.06 -0.0512% 0
AIM LUX – C-Quadrat Europe Selection I EUR logo
0P0001HF5S AIM LUX – C-Quadrat Europe Selection I EUR
165.53 -0.25 -0.1508% 0
AE Allianz European Equity Dividend logo
0P0001ICRG AE Allianz European Equity Dividend
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund FH-N A EUR logo
0P0001KET3 Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund FH-N A EUR
- - - -
Kutxabank RF Horizonte 2 FI logo
0P00018UZO Kutxabank RF Horizonte 2 FI
- - - -
AXA World Funds - Global Income Generation E Capitalisation EUR logo
0P00016JQK AXA World Funds - Global Income Generation E Capitalisation EUR
118.89 -0.21 -0.1763% 0
Rural Renta Fija 3 Cartera FI logo
0P0001FTJF Rural Renta Fija 3 Cartera FI
1,349.82 -1.78 -0.1315% 0
Aviva Investors - Multi-Strategy Target Return Fund A EUR Acc logo
0P00014DI3 Aviva Investors - Multi-Strategy Target Return Fund A EUR Acc
- - - -
ELITE RENTA FIJA 2 SICAV SA logo
0P0000IV6Y ELITE RENTA FIJA 2 SICAV SA
- - - -
DWS Invest Global Real Estate Securities FC logo
0P00018NI8 DWS Invest Global Real Estate Securities FC
139.03 -1.16 -0.8274% 0
Jyske SICAV High Yield Corporate Bonds (SRI) EUR RD logo
0P00019OPY Jyske SICAV High Yield Corporate Bonds (SRI) EUR RD
97.26 -0.68 -0.6943% 0
Franklin Emerging Markets Debt Opportunities Hard Currency Fund I (Ydis) EUR logo
0P0001FKZI Franklin Emerging Markets Debt Opportunities Hard Currency Fund I (Ydis) EUR
7.12 0 0% 0
ODIN Small Cap B EUR logo
0P0001MG7I ODIN Small Cap B EUR
7.5 +0.02 +0.2258% 0
Schroder GAIA BlueTrend A Accumulation EUR Hedged logo
0P000177IN Schroder GAIA BlueTrend A Accumulation EUR Hedged
97.36 +0.23 +0.2368% 0
Fundo de Pensões Aberto CA Reforma Segura logo
0P0000Z9XS Fundo de Pensões Aberto CA Reforma Segura
5.5 -0 -0.0381% 0
Templeton Latin America Fund A(Ydis)EUR logo
0P00006B6W Templeton Latin America Fund A(Ydis)EUR
- - - -
Eurizon Flex Equilibrio Maggio 2025 D logo
0P0001JF0S Eurizon Flex Equilibrio Maggio 2025 D
- - - -
Mediolanum Crecimiento S-B FI logo
0P0001596W Mediolanum Crecimiento S-B FI
- - - -
Amundi Funds - Euro Corporate Short Term Bond F2 EUR (C) logo
0P00014N2L Amundi Funds - Euro Corporate Short Term Bond F2 EUR (C)
99.23 -0.09 -0.0906% 0
MAM Human Values C logo
0P00000EUB MAM Human Values C
41.24 -0.13 -0.3142% 0
Morgan Stanley Investment Funds - Global Convertible Bond Fund ZH (EUR) logo
0P0000JTSU Morgan Stanley Investment Funds - Global Convertible Bond Fund ZH (EUR)
63.91 -0.24 -0.3741% 0
LO Funds - Global HealthTech, Syst. NAV Hdg, (EUR) NA logo
0P0001NDEU LO Funds - Global HealthTech, Syst. NAV Hdg, (EUR) NA
- - - -
Mercer Sustainable Global Equity Fund A1 H 0.0200 EUR logo
0P0001LLJR Mercer Sustainable Global Equity Fund A1 H 0.0200 EUR
145.53 -0.41 -0.2812% 0
Anima Azionario Nord America LTE logo
0P0001KN1F Anima Azionario Nord America LTE
11.56 -0.05 -0.4651% 0
AXA World Funds - Euro 7-10 A Distribution EUR logo
0P00006A15 AXA World Funds - Euro 7-10 A Distribution EUR
130.72 -0.68 -0.5175% 0
Education et Dialogue DB D logo
0P0001MXBQ Education et Dialogue DB D
111.47 -0.15 -0.1344% 0
Eurizon AM Sicav Global Equity R logo
0P0000JALE Eurizon AM Sicav Global Equity R
19.4 -0.13 -0.6708% 0
Schroder International Selection Fund Digital Infrastructure B Accumulation EUR Hedged logo
0P0001NJOH Schroder International Selection Fund Digital Infrastructure B Accumulation EUR Hedged
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD QBXH EUR logo
0P0001IO3C Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD QBXH EUR
1,019.72 -2.2 -0.215% 0
MF Tendenz logo
0P0000GABD MF Tendenz
52.86 +0.03 +0.0568% 0
Metzler Global Equities Sustainability A logo
0P00000J8T Metzler Global Equities Sustainability A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.