Name Last Change Change % Volume Year Range
SIPADAN INVERSIONES SICAV, S.A. logo
0P0000P17R SIPADAN INVERSIONES SICAV, S.A.
- - - -
Goudse (De)-Continu Clickfds logo
0P00008Q76 Goudse (De)-Continu Clickfds
- - - -
ERES Echiquier Diversifié M logo
0P0000U52M ERES Echiquier Diversifié M
- - - -
DPAM INVEST B - Bonds EUR Short Term 1 Y M Dis logo
0P0001CHNV DPAM INVEST B - Bonds EUR Short Term 1 Y M Dis
150.61 +0.02 +0.0133% 0
Eurizon Fund - Bond 1-10 y LTE Z EUR Accumulation logo
0P0001LYVA Eurizon Fund - Bond 1-10 y LTE Z EUR Accumulation
- - - -
Soprarno Reddito & Crescita 4% A logo
0P00015Z06 Soprarno Reddito & Crescita 4% A
4.76 -0 -0.063% 0
Abanca Renta Variable Mixto Decidido PP logo
0P00000W2C Abanca Renta Variable Mixto Decidido PP
- - - -
Ostrum Euro ABS IG I C logo
0P000148P4 Ostrum Euro ABS IG I C
1,171.68 0 0% 0
Fondita Healthcare I logo
0P0001J30D Fondita Healthcare I
155.68 +1.9 +1.2386% 0
ERAAM Long Short Equity ID logo
0P0001IW15 ERAAM Long Short Equity ID
- - - -
Pictet-Emerging Markets HR EUR logo
0P0000KSTG Pictet-Emerging Markets HR EUR
- - - -
Cnp D Azionario Internazionale logo
0P00017AZH Cnp D Azionario Internazionale
9.18 +0.04 +0.4229% 0
Aberdeen Standard SICAV I - European Equity Ex UK Fund Z Acc EUR logo
0P0001628M Aberdeen Standard SICAV I - European Equity Ex UK Fund Z Acc EUR
- - - -
Mercer Short Duration Global Bond Fund 1 A8 0.1700 EUR Hedged logo
0P0001FUHM Mercer Short Duration Global Bond Fund 1 A8 0.1700 EUR Hedged
113.2 +0.04 +0.0353% 0
Candriam Sustainable Defensive Asset Allocation R EUR Acc logo
0P0001CG6G Candriam Sustainable Defensive Asset Allocation R EUR Acc
114.04 -0.05 -0.0438% 0
Cnp Income 360 logo
0P00017G2V Cnp Income 360
- - - -
Raiffeisen-PAXetBONUM-Anleihen I VTA logo
0P0001MRSK Raiffeisen-PAXetBONUM-Anleihen I VTA
101.65 +0.11 +0.1083% 0
Haspa PB Strategie Rendite logo
0P0000KWIS Haspa PB Strategie Rendite
1,022.32 +0.57 +0.0558% 0
Carmignac Portfolio Patrimoine F EUR Ydis logo
0P0001CX5B Carmignac Portfolio Patrimoine F EUR Ydis
- - - -
HYPO Vermögensmanagement 60 T logo
0P0000UAPN HYPO Vermögensmanagement 60 T
- - - -
Fidelity Funds - America Fund Y-Acc-EUR logo
0P0000VOQR Fidelity Funds - America Fund Y-Acc-EUR
45.41 -0.1 -0.2197% 0
Generali Investments SICAV - Euro Corporate Bond Fund CX logo
0P00001NXX Generali Investments SICAV - Euro Corporate Bond Fund CX
156.76 +0.1 +0.0657% 0
GAM Multistock - Japan Equity EUR B logo
0P000084CA GAM Multistock - Japan Equity EUR B
229.63 -0.06 -0.0261% 0
A&F Strategiedepot Multi Manager Absolute Return Defensiv I logo
0P0001NJ4N A&F Strategiedepot Multi Manager Absolute Return Defensiv I
1,096.71 -0.12 -0.0109% 0
AB - Eurozone Equity Portfolio C EUR Acc logo
0P0000Q27V AB - Eurozone Equity Portfolio C EUR Acc
36.44 -0.67 -1.8054% 0
Caixabank Monetario Rendimiento Plus FI logo
0P0000V8VF Caixabank Monetario Rendimiento Plus FI
8.36 +0 +0.0048% 0
Aberdeen Standard SICAV I - North American Smaller Companies Fund I Acc Hedged EUR logo
0P00019RQT Aberdeen Standard SICAV I - North American Smaller Companies Fund I Acc Hedged EUR
18.49 -0.12 -0.6491% 0
Bankinter Bolsa Americana Garantizado FI logo
0P0000V9AH Bankinter Bolsa Americana Garantizado FI
- - - -
UBAM - Swiss Equity IHC EUR logo
0P0000UJ21 UBAM - Swiss Equity IHC EUR
278.38 +1.99 +0.72% 0
AZ Fund 1 - AZ Equity - Global FoF - A-AZ Fund Acc logo
0P00006X34 AZ Fund 1 - AZ Equity - Global FoF - A-AZ Fund Acc
11.57 -0.02 -0.1554% 0
Bluenote Global Equity FI logo
0P00014E8V Bluenote Global Equity FI
21.56 -0.04 -0.183% 0
Greenside UCITS FCP - Greenside Global High Yield Bond A EUR Dis logo
0P0001ODVX Greenside UCITS FCP - Greenside Global High Yield Bond A EUR Dis
90.37 -0.16 -0.1767% 0
Legg Mason ClearBridge Infrastructure Value Fund Premier Class Euro Accumulating logo
0P000199LG Legg Mason ClearBridge Infrastructure Value Fund Premier Class Euro Accumulating
32.34 -0.05 -0.1544% 0
Amundi Dividendo Italia B logo
0P00009DUM Amundi Dividendo Italia B
13.29 -0.31 -2.2999% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio P EUR Hedged Acc logo
0P0000U08Y Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio P EUR Hedged Acc
137.95 +0.17 +0.1234% 0
Aktia Emerging Market Local Currency Bond A logo
0P0000HP3K Aktia Emerging Market Local Currency Bond A
1.4 -0 -0.2923% 0
VeraVita Integrazione Dinamico logo
0P000177UR VeraVita Integrazione Dinamico
- - - -
Sabadell Dólar Fijo Cartera FI logo
0P00015KUN Sabadell Dólar Fijo Cartera FI
17.56 -0.02 -0.1308% 0
Raiffeisen-EmergingMarkets-LocalBonds (I) VT logo
0P0000TLKF Raiffeisen-EmergingMarkets-LocalBonds (I) VT
143.52 -0.17 -0.1183% 0
Fidelity Funds - Global Dividend Fund I-QDIST-EUR logo
0P0001K5OL Fidelity Funds - Global Dividend Fund I-QDIST-EUR
18.38 +0.01 +0.0544% 0
Van Lanschot Bevek Balanced Portfolio CI Acc logo
0P0001ID7L Van Lanschot Bevek Balanced Portfolio CI Acc
- - - -
Laboral Kutxa Bolsa Universal FI logo
0P00000PGR Laboral Kutxa Bolsa Universal FI
14.28 +0.03 +0.1926% 0
BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund E5 EUR Hedged logo
0P0001CXEE BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund E5 EUR Hedged
86.37 -0.01 -0.0116% 0
DWS Invest - Short Duration Income NC logo
0P0001KVQP DWS Invest - Short Duration Income NC
101.71 +0.03 +0.0295% 0
Van Lanschot Bevek Balanced Portfolio C € Income logo
0P00014OD9 Van Lanschot Bevek Balanced Portfolio C € Income
- - - -
JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies C EUR Inc logo
0P0001F4O9 JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies C EUR Inc
- - - -
Allianz Global Investors Fund - Allianz Europe Small Cap Equity P EUR logo
0P0000ZQ65 Allianz Global Investors Fund - Allianz Europe Small Cap Equity P EUR
1,808.17 -21.33 -1.1659% 0
Natixis International Funds (Lux) I - Thematics Safety Fund I/A EUR logo
0P0001J7V5 Natixis International Funds (Lux) I - Thematics Safety Fund I/A EUR
166.81 -2.07 -1.2257% 0
Aviva Small & Mid Caps Euro ISR I logo
0P0000NEDK Aviva Small & Mid Caps Euro ISR I
29,428.65 -98.53 -0.3337% 0
MEDICAL BioHealth EUR I Acc logo
0P00008QNS MEDICAL BioHealth EUR I Acc
1,190.86 +5.5 +0.464% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.