Name Last Change Change % Volume Year Range
Baillie Gifford Worldwide Global Income Growth Fund Class B EUR Inc logo
0P0001I3FD Baillie Gifford Worldwide Global Income Growth Fund Class B EUR Inc
15.24 -0.02 -0.1206% 0
East Capital Global Emerging Markets Sustainable B EUR logo
0P0000198S East Capital Global Emerging Markets Sustainable B EUR
- - - -
Vanguard U.S. 500 Stock Index Fund Investor EUR Accumulation logo
0P00000G12 Vanguard U.S. 500 Stock Index Fund Investor EUR Accumulation
78.7 -0.45 -0.5669% 0
Exclusive Solutions Funds - Bond Invest Emerging Markets D EUR H logo
0P0001LMKN Exclusive Solutions Funds - Bond Invest Emerging Markets D EUR H
78.9 -0.04 -0.0507% 0
Invesco India largecap Fund Direct Plan Dividend Reinvestment logo
0P0001BAP5 Invesco India largecap Fund Direct Plan Dividend Reinvestment
33.69 -0.36 -1.0573% 0
Northern Trust North America Custom ESG Equity Index Fund Class F EUR logo
0P00017CDG Northern Trust North America Custom ESG Equity Index Fund Class F EUR
40.15 -0.23 -0.578% 0
INGOAN ACTIUS MOBILIARIS, SICAV, S.A. logo
0P000021S1 INGOAN ACTIUS MOBILIARIS, SICAV, S.A.
- - - -
CONCEPT Aurelia Global logo
0P0000I5Z9 CONCEPT Aurelia Global
290.12 +5.21 +1.8286% 0
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Z (EUR Hedged) Accumulation EUR logo
0P0001CA4Y Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Z (EUR Hedged) Accumulation EUR
10.12 +0.05 +0.4965% 0
Redwheel Global Horizon Fund Class I USD Cap logo
0P00013271 Redwheel Global Horizon Fund Class I USD Cap
- - - -
YOU INVEST Portfolio 50 T logo
0P00000TF0 YOU INVEST Portfolio 50 T
145.91 -0.42 -0.287% 0
UTI - Treasury Advantage Fund - Regular Plan - Growth Option logo
0P00009MX9 UTI - Treasury Advantage Fund - Regular Plan - Growth Option
3,799.88 +1 +0.0263% 0
IQAM Bond Corporate (RT) logo
0P00000CAL IQAM Bond Corporate (RT)
179.61 -0.12 -0.0668% 0
Aditya Birla Sun Life Commodities Equities Fund Global Agri Plan Growth logo
0P0000IUCW Aditya Birla Sun Life Commodities Equities Fund Global Agri Plan Growth
- - - -
Nippon India Japan Equity Regular Dividend Reinvestment logo
0P0001BB3U Nippon India Japan Equity Regular Dividend Reinvestment
25.18 -0.31 -1.233% 0
Mobility One Ltd. logo
JE00B1Z48326 Mobility One Ltd.
0.01 -0 -30% 0
Clarivate Analytics PLC logo
JE00BJJN4441 Clarivate Analytics PLC
1.68 -0 -0.2973% 0
Jilin Province Huinan Changlong Bio-pharmacy Company Limited logo
JIL Jilin Province Huinan Changlong Bio-pharmacy Company Limited
0.24 +0 +1.6949% 0
Mitsubishi Chemical Holdings Co logo
JP3897700005 Mitsubishi Chemical Holdings Co
6.22 +0 +0.0321% 0
Amada Holdings Co. Ltd. logo
JP3122800000 Amada Holdings Co. Ltd.
15.9 +0.2 +1.2739% 0
K's Holdings Corp. logo
JP3277150003 K's Holdings Corp.
10.3 +0.2 +1.9802% 0
Nippon Yusen K.K. logo
JP3753000003 Nippon Yusen K.K.
31.26 -1.69 -5.129% 0
Okinawa Cellular Telephone Co. logo
JP3194650002 Okinawa Cellular Telephone Co.
22.4 0 0% 24
Zhongliang Holdings Group Co. L logo
KYG9898C1024 Zhongliang Holdings Group Co. L
0 0 0% 0
Antengene Corp. Ltd. logo
KYG039571008 Antengene Corp. Ltd.
0.41 +0 +0.4902% 0
New Oriental Educat.&Techn.Grp  logo
KYG6470A1168 New Oriental Educat.&Techn.Grp
4.88 -0.12 -2.4% 0
Longfor Properties Co. Ltd. logo
KYG5635P1090 Longfor Properties Co. Ltd.
0.74 +0.02 +2.7586% 0
Ascentage Pharma Group Internat logo
KYG0519B1023 Ascentage Pharma Group Internat
3.22 -0.24 -6.9364% 0
China SCE Group Holdings Ltd. logo
KYG211901064 China SCE Group Holdings Ltd.
0 0 0% 0
WUXI Biologics [Cayman] Inc. logo
KYG970081173 WUXI Biologics [Cayman] Inc.
4.42 -0.03 -0.6749% 0
Brii Biosciences Ltd. logo
KYG1645A1094 Brii Biosciences Ltd.
0.09 +0 +0.5405% 0
Comtec Solar Systems Group Ltd. logo
KYG234201138 Comtec Solar Systems Group Ltd.
0 0 0% 0
Shenzhou Intl. Group Hldgs. logo
KYG8087W1015 Shenzhou Intl. Group Hldgs.
4.62 0 0% 0
Yue Da International Holdings L logo
KYG9877S1021 Yue Da International Holdings L
0.02 +0 +7.6923% 0
Budweiser Brewing Company APAC  logo
KYG1674K1013 Budweiser Brewing Company APAC
0.7 -0.01 -1.4084% 0
Bairong Inc.  logo
KYG0705A1085 Bairong Inc.
0.48 +0 +0.8333% 0
Kuaishou Technology Co. Ltd. logo
KYG532631028 Kuaishou Technology Co. Ltd.
4.83 -0.11 -2.2546% 0
Tongcheng-Elong Holdings Ltd. logo
KYG8918W1069 Tongcheng-Elong Holdings Ltd.
1.54 -0.02 -1.2821% 0
Greenland Hong Kong Holdings Lt logo
KYG4587S1049 Greenland Hong Kong Holdings Lt
0.01 +0 +14.2857% 0
Pop Mart International Group Lt logo
KYG7170M1033 Pop Mart International Group Lt
17.6 +0.1 +0.5714% 7.38K
United Labs Intl Hldgs Ltd. logo
KYG8813K1085 United Labs Intl Hldgs Ltd.
0.98 0 0% 0
China Everbright Greentech Ltd. logo
KYG2R55E1030 China Everbright Greentech Ltd.
0.08 -0 -0.625% 0
Shenzhen Investment Holdings Ba logo
KYG8088A1168 Shenzhen Investment Holdings Ba
0.19 -0 -1.0152% 0
Lee´s Pharmaceutical Hldgs Ltd logo
KYG5438W1116 Lee´s Pharmaceutical Hldgs Ltd
0.11 0 0% 0
Baidu Inc.  logo
KYG070341048 Baidu Inc.
11.98 -0.14 -1.1384% 6.45K
Cstone Pharmaceuticals Co. Ltd. logo
KYG2588M1006 Cstone Pharmaceuticals Co. Ltd.
- - - -
Finsoft Financial Investment Ho logo
KYG3461G1863 Finsoft Financial Investment Ho
- - - -
Joy Spreader Intera. Tech. Ltd. logo
KYG5191P1054 Joy Spreader Intera. Tech. Ltd.
- - - -
Jiumaojiu International Holding logo
KYG5141L1059 Jiumaojiu International Holding
- - - -
468 SPAC I SE logo
LU2333563281 468 SPAC I SE
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.