| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HW3 Greenridge Exploration Inc. | 0.14 | -0.02 | -10.2649% | 30K | |
ILA Imugene Ltd. | 0.05 | 0 | 0% | 147 | |
3JD Rightmove Plc | 9.75 | -0.2 | -2.0101% | 0 | |
41O Outlook Therapeutics Inc. | 0.7 | +0.03 | +4.9364% | 12K | |
V0F Austin Gold Corp. | 1.15 | +0.03 | +2.6786% | 1.12K | |
7ZL Invesque Inc. | 0.06 | +0 | +5.9829% | 14.4K | |
D01 Belite Bio, Inc. | 140 | 0 | 0% | 11 | |
KEW Kewaunee Scientific Corporation | 31 | -0.2 | -0.641% | 150 | |
KEU Forgent plc | 0 | 0 | 0% | 0 | |
MA6A Marks & Spencer Group plc ADR | 9 | +0.05 | +0.5587% | 502 | |
9OC Oracle Power PLC | 0 | 0 | 0% | 20K | |
0QL0 Virgin Galactic Holdings Inc. | 2.9 | +0.47 | +19.1454% | 1.5K | |
G8I Zoglo's Incredible Food Corp. | 0.01 | -0 | -18.1818% | 100 | |
AJC Atria Oyj | 15.92 | -0.06 | -0.3755% | 100 | |
CUP0 Chugai Pharmaceutical Co., Ltd. | 17.5 | -0.2 | -1.1299% | 0 | |
4JH CanCambria Energy Corp. | 0.18 | +0 | +0.5435% | 500 | |
5VS0 Vsblty Groupe Technologies Corp. | 0.04 | 0 | 0% | 219 | |
Z421 Planisware SA | 24.75 | -0.25 | -1% | 2K | |
H8Y Exosens SAS | 65.3 | +2.05 | +3.2411% | 40 | |
OT8 Eleving Group S.A. | 1.62 | +0.01 | +0.9317% | 250 | |
O9D Stellar Gold Inc. | 1.05 | +0.03 | +2.9412% | 250 | |
YST1 TPG Telecom Limited | 2.08 | -0.02 | -0.9524% | 3 | |
4S00 ServiceNow Inc Canadian Depository Receipt (CAD Hedged) | 9.2 | -0.35 | -3.6649% | 566 | |
6RJ Rocket Lab USA Inc. | 6.92 | +0.99 | +16.5965% | 100 | |
4H50 Heineken Holding N.V. Sponsored ADR | 33.2 | -0.6 | -1.7751% | 1 | |
1AH Abrasilver Resource Corp. | 9.62 | -0.28 | -2.8297% | 1K | |
H460 Borgestad ASA | 1.34 | +0.01 | +1.1278% | 0 | |
MK2 Makita Corporation Sponsored ADR | 27.2 | -0.6 | -2.1583% | 2 | |
3O40 Liberty Global plc | 8.5 | +0.1 | +1.1905% | 200 | |
HR50 AnorTech Inc. | 0.05 | 0 | 0% | 10 | |
O9F Resouro Strategic Metals Inc. Depositary Receipt | 0.16 | 0 | 0% | 1K | |
Q3J Global Uranium Corp. | 0.1 | -0.1 | -50.3722% | 2.4K | |
YQ10 Nova Pacific Metals Corp. | 0.01 | 0 | 0% | 1K | |
JJ1 J&J Snack Foods Corp. | 76.5 | -1.5 | -1.9231% | 58 | |
0SE0 Sezzle Inc. | 109.55 | -2.05 | -1.8369% | 100 | |
8UU Marex Group plc | 51.75 | -2.25 | -4.1667% | 209 | |
HFK Energi Mega Persada Tbk. | 0.06 | -0 | -6.7797% | 1.2K | |
3A9 Cipher Mining Inc. | 14.27 | -0.03 | -0.1959% | 577 | |
Q23 Bunge Global S.A. | 99.56 | +1.52 | +1.5504% | 10 | |
B7F0 Weg S.A. | 7.6 | 0 | 0% | 179 | |
1G70 Gladstone Capital Corporation | 16.5 | -0.6 | -3.5088% | 5K | |
FLH0 Applied Digital Corporation | 26.18 | -0.8 | -2.9652% | 234 | |
NEN0 Renesas Electronics Corporation | 10 | +0.4 | +4.1667% | 6 | |
1XM Ximen Mining Corp. | 0.04 | -0 | -11.236% | 9.1K | |
LWB1 Mesoblast Limited Sponsored ADR | 14.5 | +1.3 | +9.8485% | 65 | |
F3I Kobrea Exploration Corp. | 0.17 | -0.02 | -8.2447% | 7.5K | |
6V5 Allegro MicroSystems, Inc. | 37.05 | -1.47 | -3.8162% | 40 | |
P75 Perpetua Medical AB | 0.29 | +0 | +0.3448% | 1K | |
TW10 Tenaris S.A. | 23.05 | +0.22 | +0.9636% | 5 | |
AE0 Redox Limited | 2.28 | +0.02 | +0.885% | 1K | |