Name Last Change Change % Volume Year Range
Swiss Water Decaffeinated Coffe logo
CA8710031094 Swiss Water Decaffeinated Coffe
4.72 -0.04 -0.8403% 40
Alimentation Couche-Tard Inc. logo
CJA1 Alimentation Couche-Tard Inc.
52.3 +1.16 +2.2683% 700
Orient Securities Co., Ltd. logo
CNE1000027F2 Orient Securities Co., Ltd.
0.64 +0.02 +3.2% 0
China Merchants Secur. Co. Ltd. logo
CNE1000029Z6 China Merchants Secur. Co. Ltd.
1.54 +0.03 +1.9868% 0
Bank of Jiujiang Co.Ltd. logo
CNE1000031G2 Bank of Jiujiang Co.Ltd.
0.27 -0 -0.7463% 0
Everbright Securities Co. Ltd. logo
CNE1000029M4 Everbright Securities Co. Ltd.
0.76 +0.02 +2.6846% 0
Zylox-Tonbridge Medical Tech. logo
CNE100004JD2 Zylox-Tonbridge Medical Tech.
2.28 -0.04 -1.7241% 0
Comba Telecom Systems Holdings Limited logo
COA1 Comba Telecom Systems Holdings Limited
0.09 +0 +2.1978% 0
China Vanadium Titano-Magnetite Mining Company Limited logo
CV8S China Vanadium Titano-Magnetite Mining Company Limited
0 0 0% 0
CZG - Ceska zbrojovka Group SE logo
CZ0009008942 CZG - Ceska zbrojovka Group SE
34.7 +0.85 +2.5111% 160
MPH HealthCare AG konv. logo
DE000A289V03 MPH HealthCare AG konv.
27.2 -0.2 -0.7299% 120
DEFAMA Deutsche Fachmarkt AG logo
DE000A13SUL5 DEFAMA Deutsche Fachmarkt AG
18.35 -0.15 -0.8108% 771
SAF Holland SE logo
DE000SAFH001 SAF Holland SE
21.45 +0.35 +1.6588% 45
Spielvereinigung Unterhaching F logo
DE000A2TR919 Spielvereinigung Unterhaching F
0.8 +0.02 +2.5641% 0
Meta Wolf AG logo
DE000A254203 Meta Wolf AG
2.92 0 0% 0
TeamViewer SE logo
DE000A2YN900 TeamViewer SE
6.85 -0.1 -1.4388% 33.17K
aap Implantate AG KONV. logo
DE000A3H2101 aap Implantate AG KONV.
1.41 -0.06 -4.0816% 3.08K
MAX21 AG KONV. logo
DE000A3H2135 MAX21 AG KONV.
1.77 0 0% 0
Hamborner Reit AG logo
DE000A3H2333 Hamborner Reit AG
4.04 +0.06 +1.5094% 4K
Heidelberger Beteiligungsholdin logo
DE000A254294 Heidelberger Beteiligungsholdin
128 0 0% 0
4basebio AG Konv. logo
DE000A3H3L44 4basebio AG Konv.
7.96 0 0% 0
HMS Bergbau AG logo
DE0006061104 HMS Bergbau AG
32.8 -2 -5.7471% 0
SGT German Private Equity GmbH  logo
DE000A1MMEV4 SGT German Private Equity GmbH
0.1 -0.04 -27.7978% 459
Erlebnis Akademie AG logo
DE0001644565 Erlebnis Akademie AG
3.18 -0.06 -1.8519% 1.18K
Teles AG Informationstechnologi logo
DE000A289B07 Teles AG Informationstechnologi
0.15 0 0% 39
45.66 +0.74 +1.6474% 2.83K
co.don AG Inh. o.N. konv. logo
DE000A3E5C08 co.don AG Inh. o.N. konv.
0.01 0 0% 250
VIB Vermögen AG logo
DE000A2YPDD0 VIB Vermögen AG
2.66 +0.05 +1.9157% 17.3K
Exasol AG logo
DE000A0LR9G9 Exasol AG
1.77 +0.12 +7.2508% 217
The Social Chain AG logo
DE000A1YC996 The Social Chain AG
0.01 +0 +9.0909% 1.2K
5th Planet Games Inc. logo
DK0060945467 5th Planet Games Inc.
0.08 +0.01 +11.0512% 800
Arovella Therapeutics Limited logo
E4NA Arovella Therapeutics Limited
0.03 0 0% 5K
Hulamin Ltd. logo
4H6 Hulamin Ltd.
0.09 0 0% 30K
Regal Asian Investments Limited logo
4VGA Regal Asian Investments Limited
1.42 -0.07 -4.698% 0
Xinchen China Power Holdings Limited logo
4XI Xinchen China Power Holdings Limited
0.02 0 0% 0
Haranga Resources Limited logo
65E0 Haranga Resources Limited
0.03 0 0% 17.5K
D.Western Therapeutics Institute, Inc. logo
6DW D.Western Therapeutics Institute, Inc.
0.34 -0 -0.5917% 0
Noah Holdings Ltd. logo
6NO Noah Holdings Ltd.
6.4 -0.1 -1.5385% 620
Impro Precision Industries Limited logo
7IP Impro Precision Industries Limited
0.67 +0.02 +2.2901% 3.6K
China Shengmu Organic Milk Limited logo
7OM China Shengmu Organic Milk Limited
0.03 +0 +3.0303% 0
Castelnau Group Ltd. logo
7QZ Castelnau Group Ltd.
1.03 -0.01 -0.9615% 0
Lifetech Scientific Corporation logo
81X Lifetech Scientific Corporation
0.15 +0 +1.3605% 0
Llorente Y Cuenca S.A. logo
91P Llorente Y Cuenca S.A.
4.94 -0.11 -2.1782% 0
Kuniko Limited logo
912 Kuniko Limited
0.01 -0 -18.1818% 2K
Autobacs Seven Co., Ltd. logo
AB6 Autobacs Seven Co., Ltd.
8.45 0 0% 0
AMCOR PLC  logo
AU000000AMC4 AMCOR PLC
37 -0.2 -0.5376% 150
Odyssey Gold Ltd. logo
AU000000ODY8 Odyssey Gold Ltd.
0.01 +0 +9.0909% 58.98K
HeraMED Ltd. logo
AU0000028367 HeraMED Ltd.
0.01 -0.02 -77.4194% 30K
Harizon Gold Ltd. logo
AU000000HRN5 Harizon Gold Ltd.
0.64 -0.02 -3.0303% 14.97K
Memphasys Ltd. logo
AU000000MEM5 Memphasys Ltd.
0 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.