| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MI8 Ka Shui International Holdings Limited | 0.03 | 0 | 0% | 0 | |
MUT Murray Income Trust PLC | 17.2 | 0 | 0% | 10 | |
MUT3 Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA | 16.9 | 0 | 0% | 50 | |
MX01OR010004 Orbia Advance Corp. | 1.19 | -0.02 | -1.6529% | 0 | |
MZ3 SpareBank 1 Nordmøre | 18.75 | +2.84 | +17.8459% | 50 | |
N2L Neo-Neon Holdings Ltd. | 0.01 | -0 | -18.1818% | 0 | |
NL00150006Z9 European FinTech IPO Company 1 | 1.05 | -0.02 | -1.4019% | 0 | |
NL00150001S5 Kingfish Zeeland B.V. | 0.09 | -0.03 | -28.0992% | 0 | |
NL0015000D50 NX Filtration B.V. | 3.29 | +0.15 | +4.6105% | 0 | |
NL0015000AU7 PEPCO GROUP LTD | 10.68 | +0.01 | +0.0937% | 0 | |
NO0010612450 Selvaag Bolig A.S. | 2.98 | -0.06 | -2.1382% | 0 | |
02P Pearl Gold AG | 0.45 | +0.05 | +12.5% | 18 | |
0AO1 Africa Opportunity Fund Ltd. | 0.65 | 0 | 0% | 0 | |
0DH Darma Henwa Tbk | 0.02 | 0 | 0% | 30K | |
0EL Yidu Tech Inc. | 0.49 | -0.01 | -1.2% | 0 | |
0JX Stadio Holdings Ltd. | 0.67 | -0.01 | -0.7463% | 0 | |
0XW F&C Investment Trust PLC | 3.8 | -11.4 | -75% | 20 | |
1KF PIMCO Dynamic Income Fund | 13.9 | 0 | 0% | 3.7K | |
2JCA Graphite One Inc. | 0.55 | +0.02 | +4.7528% | 3K | |
2M7C China Medical System Holdings Limited | 1.28 | -0.02 | -1.5385% | 15K | |
2NN0 NN Group N.V. | 40 | -0.6 | -1.4778% | 0 | |
ES0105563003 Corporacion Acciona Energias Re | 20.72 | -0.56 | -2.6316% | 0 | |
ES0141571192 General de Alquiler de Maquinar | 1.42 | 0 | 0% | 0 | |
ES0105509006 Soluciones Cuatroochenta S.A. | 16.7 | 0 | 0% | 0 | |
ES0105561007 Parlem Telecom Companyia de Tel | 0.88 | -0.03 | -3.2967% | 0 | |
ES0105089009 Lleidanetworks Serveis Telemati | 1.11 | -0.06 | -5.1064% | 0 | |
ES0183304080 Vertice Trescientos Sesenta Gra | 2.04 | 0 | 0% | 0 | |
FAK Falkenstein Nebenwerte AG | 1.9 | 0 | 0% | 0 | |
FI0009010912 Revenio Group Corp. | 12.8 | -0.04 | -0.3115% | 0 | |
FI0009013114 Alma Media Corp | 13.25 | 0 | 0% | 0 | |
FR0000033599 Lexibook Linguistic Electronic | 8 | 0 | 0% | 0 | |
FR0010465534 EO2 S.A | 2.62 | 0 | 0% | 0 | |
FR0010820274 ReWorld Media S.A. | 1.81 | +0.1 | +5.7243% | 0 | |
FR0013333077 Affluent Medical SAS | 6.16 | +0.3 | +5.1195% | 892 | |
FR0013283108 Delta Plus Group S.A. | 35.6 | -0.1 | -0.2801% | 123 | |
FR0014003711 Obiz S.A. | 2.75 | 0 | 0% | 0 | |
FR0011365907 BOA CONCEPT S.A. | 13.95 | +0.05 | +0.3597% | 0 | |
FR0013406881 CMG Cleantech S.A. | 0.11 | 0 | 0% | 1.56K | |
FR0013451333 La Francaise des Jeux | 21.96 | -0.49 | -2.1826% | 7.11K | |
FR0014000P11 Winfarm SA | 3.93 | -0.06 | -1.5038% | 0 | |
FR0014003VY4 Hydrogene De France | 2.01 | -0.27 | -11.6484% | 0 | |
FR0010722819 Kalray S.A. | 7.3 | +0.03 | +0.4127% | 10.54K | |
FR0013030152 La Francaise de L'Energie S.A. | 29.9 | +0.8 | +2.7491% | 1.71K | |
FR0013295789 TFF Group S.A. | 15.16 | +0.04 | +0.2646% | 51 | |
FR0000075343 Groupe Euromedis S.A. | 4.98 | +0.02 | +0.4032% | 0 | |
FR0014003T71 Omer - Decugis & Cie S.A. | 8.04 | +0.18 | +2.2901% | 900 | |
FR0000064297 Innelec Multimedia IMM S.A. | 2.83 | +0.11 | +4.0441% | 0 | |
FR0004016699 Societe Marseillaise Du Tunnel | 26.2 | -0.2 | -0.7576% | 225 | |
FR0013451044 Hoffmann Green Cement Technolo | 4.07 | +0.02 | +0.4938% | 0 | |
GB00BF781319 Schroder Bsc Social Impact Trus | 0.88 | 0 | 0% | 0 | |