Name Last Change Change % Volume Year Range
Everbright Securities Co. Ltd. logo
CNE1000029M4 Everbright Securities Co. Ltd.
0.8 0 0% 0
Zylox-Tonbridge Medical Tech. logo
CNE100004JD2 Zylox-Tonbridge Medical Tech.
1.98 +0.03 +1.5385% 0
Comba Telecom Systems Holdings Limited logo
COA1 Comba Telecom Systems Holdings Limited
0.08 +0 +1.2821% 0
China Vanadium Titano-Magnetite Mining Company Limited logo
CV8S China Vanadium Titano-Magnetite Mining Company Limited
0 0 0% 0
CZG - Ceska zbrojovka Group SE logo
CZ0009008942 CZG - Ceska zbrojovka Group SE
40.05 +1.2 +3.0888% 25
MPH HealthCare AG konv. logo
DE000A289V03 MPH HealthCare AG konv.
24.5 0 0% 781
DEFAMA Deutsche Fachmarkt AG logo
DE000A13SUL5 DEFAMA Deutsche Fachmarkt AG
22.2 +0.1 +0.4525% 350
SAF Holland SE logo
DE000SAFH001 SAF Holland SE
21.5 +0.1 +0.4673% 976
Spielvereinigung Unterhaching F logo
DE000A2TR919 Spielvereinigung Unterhaching F
0.91 -0.07 -6.7347% 0
Meta Wolf AG logo
DE000A254203 Meta Wolf AG
5.15 0 0% 0
TeamViewer SE logo
DE000A2YN900 TeamViewer SE
6.49 +0.18 +2.8549% 211.64K
aap Implantate AG KONV. logo
DE000A3H2101 aap Implantate AG KONV.
1.51 -0.07 -4.4304% 890
MAX21 AG KONV. logo
DE000A3H2135 MAX21 AG KONV.
1.72 +0.01 +0.5848% 0
Hamborner Reit AG logo
DE000A3H2333 Hamborner Reit AG
4.38 +0.03 +0.6904% 3.4K
Heidelberger Beteiligungsholdin logo
DE000A254294 Heidelberger Beteiligungsholdin
139 0 0% 0
4basebio AG Konv. logo
DE000A3H3L44 4basebio AG Konv.
8.12 -0.06 -0.7335% 0
HMS Bergbau AG logo
DE0006061104 HMS Bergbau AG
41.1 +0.2 +0.489% 0
SGT German Private Equity GmbH  logo
DE000A1MMEV4 SGT German Private Equity GmbH
0.18 +0.02 +10.9091% 459
Erlebnis Akademie AG logo
DE0001644565 Erlebnis Akademie AG
3.82 0 0% 260
Teles AG Informationstechnologi logo
DE000A289B07 Teles AG Informationstechnologi
0.22 0 0% 0
40.7 -1.08 -2.585% 2.75K
co.don AG Inh. o.N. konv. logo
DE000A3E5C08 co.don AG Inh. o.N. konv.
0.01 +0 +42.1053% 0
VIB Vermögen AG logo
DE000A2YPDD0 VIB Vermögen AG
7.02 0 0% 1.7K
Exasol AG logo
DE000A0LR9G9 Exasol AG
2.01 +0.03 +1.5152% 165
The Social Chain AG logo
DE000A1YC996 The Social Chain AG
0 0 0% 0
5th Planet Games Inc. logo
DK0060945467 5th Planet Games Inc.
0.11 -0 -3.1111% 0
Arovella Therapeutics Limited logo
E4NA Arovella Therapeutics Limited
0.04 0 0% 205K
NX Filtration B.V. logo
NL0015000D50 NX Filtration B.V.
3.13 +0.01 +0.4815% 0
PEPCO GROUP LTD logo
NL0015000AU7 PEPCO GROUP LTD
10.54 -0.14 -1.3102% 20
Selvaag Bolig A.S. logo
NO0010612450 Selvaag Bolig A.S.
2.99 -0.02 -0.8292% 12
Gentian Diagnostics ASA logo
NO0010748866 Gentian Diagnostics ASA
3.56 -0.09 -2.4658% 0
Norske Skog AS logo
NO0010861115 Norske Skog AS
4.08 +0.18 +4.4872% 500
Elopak AS logo
NO0011002586 Elopak AS
3.34 -0.02 -0.4471% 0
Mon Courtier Energie Groupe logo
O4Z Mon Courtier Energie Groupe
5.55 0 0% 2
Perpetual Equity Investment Company Limited logo
P82 Perpetual Equity Investment Company Limited
0.72 -0 -0.6897% 0
Biomed-Lublin Wytw.Sur.i Szcz. logo
PLBMDLB00018 Biomed-Lublin Wytw.Sur.i Szcz.
0.71 +0.01 +0.9887% 0
Live Motion Games logo
PLLVMGM00016 Live Motion Games
- - - -
Sim Fabric S.A. logo
PLSMFBC00016 Sim Fabric S.A.
- - - -
29.15 -0.1 -0.3419% 0
Setanta S.A. logo
PLSNTFG00017 Setanta S.A.
- - - -
ML System Spolka Akcyjna logo
PLMLSTM00015 ML System Spolka Akcyjna
3.38 +0.23 +7.29% 0
X-Trade Brokers Dom Maklerski S logo
PLXTRDM00011 X-Trade Brokers Dom Maklerski S
35.74 +0.16 +0.4496% 0
One Experience Inc. logo
QT5 One Experience Inc.
0.33 -0.02 -4.8433% 0
C C Land Holdings Ltd. logo
QU4B C C Land Holdings Ltd.
0.11 0 0% 0
Robeco Sustainable Global Stars Equity Fund logo
ROB Robeco Sustainable Global Stars Equity Fund
91.3 +0.34 +0.3738% 0
Simcere Pharmaceutical Group Ltd. logo
S2P Simcere Pharmaceutical Group Ltd.
1.29 -0.03 -2.2727% 4.08K
TargetEveryOne AB logo
SE0006994448 TargetEveryOne AB
0 -0 -28.5714% 0
INVISIO Communications AB logo
SE0001200015 INVISIO Communications AB
20.7 +0.93 +4.7041% 0
Avensia AB  logo
SE0000671745 Avensia AB
0.55 +0.02 +4.1353% 0
Samhallsbyggnadsbolaget I Norde logo
SE0009554454 Samhallsbyggnadsbolaget I Norde
0.3 -0 -1.3072% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.