Name Last Change Change % Volume Year Range
Wells Fargo (Lux) Worldwide Fund - USD Investment Grade Credit Fund I EUR Inc Hedged logo
0P000199LK Wells Fargo (Lux) Worldwide Fund - USD Investment Grade Credit Fund I EUR Inc Hedged
75.22 +0.43 +0.5749% 0
Schelcher Prince Convertibles Global World Z logo
0P0001CZZK Schelcher Prince Convertibles Global World Z
235.22 +1.36 +0.5815% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund Euro I Acc Hedged logo
0P0001LKQ1 BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund Euro I Acc Hedged
1.01 -0.01 -0.7108% 0
Fundsmith Sustainable Equity Fund I Inc EUR logo
0P0001LL1P Fundsmith Sustainable Equity Fund I Inc EUR
12.17 +0.14 +1.1432% 0
JSS Sustainable Bond - Euro Broad C EUR dist logo
0P0001JH4A JSS Sustainable Bond - Euro Broad C EUR dist
84.83 +0.39 +0.4619% 0
Hanson Sustainable Income Fund Nexus IncomePortfolio Class B EUR Distribution logo
0P0001E2A4 Hanson Sustainable Income Fund Nexus IncomePortfolio Class B EUR Distribution
- - - -
MW Obligations Internationales CB logo
0P00019KUP MW Obligations Internationales CB
0.01 0 0% 0
Indosuez Funds Total Return Bonds GHEX Distribution logo
0P0001NLOP Indosuez Funds Total Return Bonds GHEX Distribution
927.58 +0.51 +0.055% 0
Longchamp Solferino Credit Fund I1C logo
0P0001JGQS Longchamp Solferino Credit Fund I1C
1,274.91 -6.36 -0.4964% 0
UFF Obligations 3-5 RE logo
0P0000K98Y UFF Obligations 3-5 RE
- - - -
CPR Invest - Silver Age Class R EUR - Acc logo
0P0001BUBW CPR Invest - Silver Age Class R EUR - Acc
145.57 +1.98 +1.3789% 0
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR logo
0P0001E0WE OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
261.8 +1.7 +0.6536% 0
Amundi Funds - Emerging Markets Local Currency Bond F EUR QTD (D) logo
0P0000X3C9 Amundi Funds - Emerging Markets Local Currency Bond F EUR QTD (D)
3.68 +0.01 +0.1905% 0
Mapfre AM Euro Bonds Fund I EUR Distribution logo
0P00019P2I Mapfre AM Euro Bonds Fund I EUR Distribution
148.41 +0.1 +0.0701% 0
Generali Smart Funds - Generation Plus IX EUR Acc logo
0P0001D60D Generali Smart Funds - Generation Plus IX EUR Acc
- - - -
Gutmann Euro Short-Term Anleihefonds A logo
0P000018JK Gutmann Euro Short-Term Anleihefonds A
103.52 +0.05 +0.0483% 0
HSBC Global Investment Funds - Asia High Yield Bond ADHEUR logo
0P0001LBDQ HSBC Global Investment Funds - Asia High Yield Bond ADHEUR
5.69 +0.03 +0.4588% 0
Comgest Growth World EUR I Acc logo
0P00014D1H Comgest Growth World EUR I Acc
50.46 +0.52 +1.0412% 0
SEB Fund 5 - SEB Danish Mortgage Bond Fund ID EUR logo
0P0000ADKS SEB Fund 5 - SEB Danish Mortgage Bond Fund ID EUR
84.73 +0.09 +0.1063% 0
GlobalAccess Japan Fund M Acc EUR (Hedged) logo
0P0000Q37T GlobalAccess Japan Fund M Acc EUR (Hedged)
3.78 +0.02 +0.4518% 0
Macquarie Fund Solutions - Macquarie Emerging Markets Debt Select Opportunities Fund A EURH Inc logo
0P0001MK32 Macquarie Fund Solutions - Macquarie Emerging Markets Debt Select Opportunities Fund A EURH Inc
7.72 +0.02 +0.2558% 0
Wellington Opportunistic Fixed Income Fund EUR Class D Accumulating Hedged logo
0P0001D25F Wellington Opportunistic Fixed Income Fund EUR Class D Accumulating Hedged
9.21 -0.01 -0.0835% 0
Tocqueville Megatrends ISR GD logo
0P0001K47S Tocqueville Megatrends ISR GD
13,507.71 +124.23 +0.9282% 0
Ethna-DEFENSIV R-A logo
0P000156HK Ethna-DEFENSIV R-A
- - - -
LMdG Flex Court Terme (EUR) I logo
0P0000KKA1 LMdG Flex Court Terme (EUR) I
1,247.23 -0.3 -0.0241% 0
East Capital Balkans C EUR logo
0P00012B6X East Capital Balkans C EUR
- - - -
Aegon Global Sustainable Equity Fund EUR A Inc logo
0P0001H6FX Aegon Global Sustainable Equity Fund EUR A Inc
16.91 +0.1 +0.6139% 0
SG Amundi Monétaire ISR PC logo
0P0000XUOG SG Amundi Monétaire ISR PC
107.13 +0.03 +0.0241% 0
Polar Capital Funds PLC - Polar Capital Global Technology Fund R EUR Hedged Accumulation logo
0P0001ANEI Polar Capital Funds PLC - Polar Capital Global Technology Fund R EUR Hedged Accumulation
62.57 -1.62 -2.5238% 0
Constance Be World A EUR logo
0P0000Y520 Constance Be World A EUR
919.14 -0.89 -0.0967% 0
Valeur Intrinsèque I logo
0P0000840O Valeur Intrinsèque I
- - - -
Oppenheim Rentenstrategie K logo
0P00000XXO Oppenheim Rentenstrategie K
59.19 0 0% 0
GAM Star Fund plc - GAM Star Global Growth U EUR Acc logo
0P0001CXU1 GAM Star Fund plc - GAM Star Global Growth U EUR Acc
16.02 +0.04 +0.2616% 0
Assenagon I - Assenagon I Multi Asset Balanced I EUR Income logo
0P0001NS4D Assenagon I - Assenagon I Multi Asset Balanced I EUR Income
1,359.64 +3.18 +0.2344% 0
CB-Accent Lux Erasmus Bond B logo
0P0000HMP6 CB-Accent Lux Erasmus Bond B
112.61 +0.18 +0.1601% 0
Indosuez Objectif Terre C logo
0P0001J06I Indosuez Objectif Terre C
160.04 +1.77 +1.1183% 0
LGT Crown Listed Private Equity E EUR Acc logo
0P0001OK9I LGT Crown Listed Private Equity E EUR Acc
1,297.31 +29.9 +2.3591% 0
Tocqueville Finance ISR GP logo
0P0000GELJ Tocqueville Finance ISR GP
285.63 -1.99 -0.6919% 0
Arcancia Audace 824 logo
0P0000PYK2 Arcancia Audace 824
45.74 +0.28 +0.621% 0
Incomon Dynamique C logo
0P0001L1LL Incomon Dynamique C
140.79 +0.93 +0.6649% 0
C-QUADRAT ARTS Total Return Vorsorge A logo
0P00001CJQ C-QUADRAT ARTS Total Return Vorsorge A
131.44 +0.3 +0.2288% 0
Threadneedle Global Equities Income FAM Fund Class L EUR Income logo
0P0001F3JT Threadneedle Global Equities Income FAM Fund Class L EUR Income
183.1 +1.22 +0.668% 0
Triodos SICAV I - Triodos Euro Bond Impact Fund EUR R Distribution logo
0P0000OQ44 Triodos SICAV I - Triodos Euro Bond Impact Fund EUR R Distribution
26.33 0 0% 0
Regnan Global Equity Impact Solutions Seed Shares EUR Acc logo
0P0001LJFT Regnan Global Equity Impact Solutions Seed Shares EUR Acc
- - - -
Schoellerbank PREMIUM Global Portfolio A logo
0P0000YT6U Schoellerbank PREMIUM Global Portfolio A
47,919.92 +118.1 +0.2471% 0
Alquity SICAV - Alquity Indian Subcontinent Fund EUR Y Class logo
0P0001CQMJ Alquity SICAV - Alquity Indian Subcontinent Fund EUR Y Class
135.39 +1.79 +1.3398% 0
Flossbach von Storch - Global Quality IT logo
0P0001OBDB Flossbach von Storch - Global Quality IT
140.01 +1.04 +0.7484% 0
CB-Accent Lux Darwin Selection A logo
0P0000K1Q4 CB-Accent Lux Darwin Selection A
92.2 +0.36 +0.392% 0
Nomura Real Protect Fonds R EUR logo
0P00016153 Nomura Real Protect Fonds R EUR
92.94 +0.09 +0.0969% 0
Protea Fund BAM Global Equities I EUR Accumulating logo
0P0001MSAB Protea Fund BAM Global Equities I EUR Accumulating
109.04 -0.5 -0.4565% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.