Name Last Change Change % Volume Year Range
SB Anleihen Global T logo
0P0001JACX SB Anleihen Global T
93.58 +0.15 +0.1605% 0
AZ Fund 1 - AZ Bond - Real Plus A-AZ Fund Inc logo
0P00015C47 AZ Fund 1 - AZ Bond - Real Plus A-AZ Fund Inc
- - - -
First Sentier Global Listed Infrastructure Fund Class A (Income) EUR logo
0P0000HLUD First Sentier Global Listed Infrastructure Fund Class A (Income) EUR
2.05 -0 -0.2089% 0
Nordea 1 - Stable Return Fund ME EUR logo
0P00016WE0 Nordea 1 - Stable Return Fund ME EUR
10.52 +0 +0.0466% 0
Butler Short Duration Bond UCITS Fund Corum Life Capitalisation Shares logo
0P0001JSAQ Butler Short Duration Bond UCITS Fund Corum Life Capitalisation Shares
127.3 +0.04 +0.0284% 0
UBAM - Multifunds Flexible Allocation AHC EUR logo
0P0001JCVL UBAM - Multifunds Flexible Allocation AHC EUR
14.88 +0.02 +0.1346% 0
Alternative Investment Platform Master Volatility C EUR Acc logo
0P0001J8S0 Alternative Investment Platform Master Volatility C EUR Acc
148.77 +0.78 +0.5271% 0
France Développement l2 logo
0P0001OPSL France Développement l2
14,002.03 +15.5 +0.1108% 0
Active World Portfolio A logo
0P0000T2ZX Active World Portfolio A
163.87 -0.89 -0.5402% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund C - EUR (AIDiv) logo
0P0000Y9LX BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund C - EUR (AIDiv)
49.04 -0.15 -0.3049% 0
CGWM Diversity Fund R EUR Hedged (Accumulation) logo
0P0001FEBW CGWM Diversity Fund R EUR Hedged (Accumulation)
1.31 +0 +0.1832% 0
Ethik Mix Ausgewogen IT T logo
0P0001HXUV Ethik Mix Ausgewogen IT T
141.93 -0.49 -0.3441% 0
FWU Protection Fund SICAV Forward Lucy Global Sustainable Bond Strategy CR EUR logo
0P0001NIK3 FWU Protection Fund SICAV Forward Lucy Global Sustainable Bond Strategy CR EUR
89.86 +0.11 +0.1226% 0
BPER International SICAV Multi Asset Dividend P logo
0P0000SLJS BPER International SICAV Multi Asset Dividend P
86.31 +0.07 +0.0812% 0
Etoile Multi Gestion USA P logo
0P000027NH Etoile Multi Gestion USA P
- - - -
Expert Investor SICAV-SIF Twelve Insurance Bond Fund Class B logo
0P0000WX5T Expert Investor SICAV-SIF Twelve Insurance Bond Fund Class B
- - - -
Warburg - AKTIEN GLOBAL R logo
0P00019Q31 Warburg - AKTIEN GLOBAL R
178.16 +2.19 +1.2445% 0
Stonehage Fleming Global Best Ideas Equity Fund I EUR Acc logo
0P0001KC78 Stonehage Fleming Global Best Ideas Equity Fund I EUR Acc
220.1 +0.48 +0.2187% 0
Visionfund - Europe Core I EUR logo
0P0001IX9E Visionfund - Europe Core I EUR
177.88 +1.82 +1.0337% 0
Secundus Aktien Fonds logo
0P0000KL6Y Secundus Aktien Fonds
214.28 +1.84 +0.8661% 0
SEB Life International Henderson Horizon European Growth EUR logo
0P0000TY7N SEB Life International Henderson Horizon European Growth EUR
- - - -
PrivilEdge - Franklin Flexible Euro Aggregate Bond (EUR) MA logo
0P0001AK8L PrivilEdge - Franklin Flexible Euro Aggregate Bond (EUR) MA
10.31 +0.01 +0.1136% 0
PrivilEdge - Fidelity Technology Syst. Hdg (EUR) RA logo
0P00018C3G PrivilEdge - Fidelity Technology Syst. Hdg (EUR) RA
- - - -
Nachhaltigkeit - global C logo
0P0001NZND Nachhaltigkeit - global C
105.4 +0.08 +0.076% 0
Natixis Int Fds (Lux) I - Thematics Wellness Fund H-R/A EUR logo
0P0001MMOC Natixis Int Fds (Lux) I - Thematics Wellness Fund H-R/A EUR
- - - -
Belfius Equities Leading Brands L Cap logo
0P0000SKYV Belfius Equities Leading Brands L Cap
- - - -
Candriam Sustainable Bond Global High Yield N EUR Acc logo
0P0001KJW6 Candriam Sustainable Bond Global High Yield N EUR Acc
105.24 0 0% 0
Pharus SICAV - Tikehon Global Growth & Income Fund Class B EUR Inc logo
0P00016X5L Pharus SICAV - Tikehon Global Growth & Income Fund Class B EUR Inc
- - - -
EnPa Value Opportunity Fund - EURh logo
0P0001IOWG EnPa Value Opportunity Fund - EURh
145.64 +2.06 +1.4347% 0
Generali Smart Funds - JPMorgan Global Income Conservative FX EUR Acc logo
0P00018NEI Generali Smart Funds - JPMorgan Global Income Conservative FX EUR Acc
- - - -
Amundi Fund Solutions ICAV Global Multi-Asset Growth A2 EUR QD logo
0P0001MIDQ Amundi Fund Solutions ICAV Global Multi-Asset Growth A2 EUR QD
- - - -
SG Amundi Actions Monde Eau C logo
0P0001J83H SG Amundi Actions Monde Eau C
199.04 +0.99 +0.4994% 0
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund RE/A(EUR) logo
0P0000N6D4 Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund RE/A(EUR)
21.34 +0.16 +0.7627% 0
Bakersteel Global Funds SICAV - Precious Metals Fund I EUR logo
0P00015LHD Bakersteel Global Funds SICAV - Precious Metals Fund I EUR
624.35 -0.57 -0.0912% 0
BL-Global Flexible EUR AR EUR Inc logo
0P0000ZR7G BL-Global Flexible EUR AR EUR Inc
186.26 +3.33 +1.8204% 0
HSBC Mix Equilibre I logo
0P00017MIW HSBC Mix Equilibre I
1,599.15 +2.85 +0.1785% 0
Swiss Life Funds (LUX) Bond Global Corporates R EUR Cap logo
0P0000UWR2 Swiss Life Funds (LUX) Bond Global Corporates R EUR Cap
141.97 +0.05 +0.0352% 0
Bantleon Yield IA logo
0P0000IPW8 Bantleon Yield IA
94.59 +0.02 +0.0211% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 Y Acc EUR logo
0P0000WMPM Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 Y Acc EUR
17.84 +0.11 +0.6261% 0
Amundi Funds - European Equity Value G EUR C logo
0P0001CJHB Amundi Funds - European Equity Value G EUR C
8.36 +0.06 +0.6862% 0
THEAM Quant - Equity US Premium Income I EUR Capitalisation logo
0P0001JZ7F THEAM Quant - Equity US Premium Income I EUR Capitalisation
169.49 +0.67 +0.3969% 0
Santander GO North American Equity ME logo
0P0001JGJG Santander GO North American Equity ME
197.96 -0.8 -0.4031% 0
Aperture Investors SICAV - Credit Opportunities Fund Class IYH EUR Inc logo
0P0001J84U Aperture Investors SICAV - Credit Opportunities Fund Class IYH EUR Inc
99.62 -0.07 -0.0702% 0
W&W Nachhaltige Strategie logo
0P0001KZWM W&W Nachhaltige Strategie
64.98 -0.33 -0.5053% 0
GMO SGM Major Markets Investment Fund C EUR logo
0P0001BQCY GMO SGM Major Markets Investment Fund C EUR
- - - -
Echiquier Agenor SRI Mid Cap Europe I logo
0P0000VGFM Echiquier Agenor SRI Mid Cap Europe I
3,598.31 +38.57 +1.0835% 0
Ibercaja Global Brands B FI logo
0P0001839Q Ibercaja Global Brands B FI
12.55 -0.04 -0.3443% 0
Diversified Growth Company Dynamic Growth A EUR logo
0P0000TOW7 Diversified Growth Company Dynamic Growth A EUR
184 +0.34 +0.1871% 0
Diadema Capital Plus Fund R Premium logo
0P0001LJJ0 Diadema Capital Plus Fund R Premium
95.25 +0.39 +0.4069% 0
Insight Liquid ABS Fund S EUR Accumulation logo
0P000173WY Insight Liquid ABS Fund S EUR Accumulation
1.17 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.