| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CY4 Kelsian Group Limited | 2.72 | -0.06 | -2.1583% | 0 | |
CYL Artivion Inc. | 25.4 | +0.6 | +2.4194% | 0 | |
CYR Cyan AG | 1.95 | +0.04 | +2.0942% | 0 | |
CYX Cardlytics, Inc. | 5.25 | 0 | 0% | 0 | |
CYC Jardine Cycle & Carriage Ltd | 18.1 | -0.2 | -1.0929% | 0 | |
CY9D Microbot Medical Inc. | 1.28 | +0.04 | +3.2129% | 0 | |
D00 Dometic Group AB (publ) | 2.12 | +0 | +0.0946% | 0 | |
D6I Commvault Systems Inc. | 120.85 | -2.3 | -1.8676% | 0 | |
D4E Defiance Silver Corp | 0.11 | 0 | 0% | 14K | |
D2G Ørsted A/S | 17.87 | -0.45 | -2.4297% | 100 | |
D51 BellRing Brands Inc. | 9.16 | +0.12 | +1.2832% | 200 | |
D1NC DNB Bank ASA | 28.64 | +0.05 | +0.1749% | 100 | |
DAO Screen Holdings Co., Ltd. | 72.48 | +0.36 | +0.4992% | 0 | |
D7C China CITIC Bank Corporation Limited | 0.81 | +0.01 | +1.376% | 0 | |
D7N Cmoc Group Ltd. | 1.8 | -0.06 | -3.4584% | 0 | |
D77 Neon Equity AG | 5.55 | 0 | 0% | 355 | |
D7G Nel ASA | 0.19 | -0 | -1.127% | 1.1K | |
D8EN DHT Holdings Inc. | 16.68 | +0.22 | +1.3366% | 7 | |
D8V Credicorp Ltd. | 324 | -6 | -1.8182% | 0 | |
DBV DBV Technologies SA | 2.4 | +0.05 | +2.3057% | 0 | |
DC2 The Descartes Systems Group Inc. | 64.25 | +0.1 | +0.1559% | 0 | |
DAS Danieli & C. Officine Meccaniche S.p.A. | 65 | +0.45 | +0.6971% | 100 | |
DAT DavidsTea Inc. | 0.43 | -0.07 | -14.1129% | 0 | |
DC4 DexCom, Inc. | 75.8 | -0.8 | -1.0444% | 103 | |
DBSA Banco Santander Brasil S.A. | 4.9 | +0.02 | +0.4098% | 0 | |
DAU0 Dassault Aviation SA | 315.6 | -2.4 | -0.7547% | 8 | |
DCA Acea S.p.A. | 20.9 | -0.22 | -1.0417% | 0 | |
DD2 DoorDash, Inc. | 185.32 | -3.14 | -1.6661% | 13 | |
DCIK Dci Database for Commerce Inc. | 4.9 | -0.1 | -2% | 0 | |
DEH Delek US Holdings Inc. | 58.16 | +0.42 | +0.7274% | 950 | |
DDQ Diodes Inc. | 88 | 0 | 0% | 0 | |
DEF Defama AG | 21.5 | -0.7 | -3.1532% | 0 | |
DFTK Deutsche Forfait AG | 1.46 | -0.03 | -2.349% | 1.64K | |
DEVL DBS Group Holdings Ltd | 51.19 | -1.11 | -2.1224% | 300 | |
DFA1 DFI Retail Group Holdings Limited | 3.24 | +0.02 | +0.6211% | 0 | |
DFPP District Metals Corp | 0.37 | -0 | -1.084% | 0 | |
DHER Delivery Hero SE | 37.07 | +0.09 | +0.2434% | 35 | |
DG3 CELANESE CORP. DL-,0001 | 39.07 | +0.03 | +0.0768% | 0 | |
DIL1 Pursuit Attractions and Hospitality | 40.6 | -0.6 | -1.4563% | 0 | |
DL7A Dillard's Inc. | 474 | -24 | -4.8193% | 0 | |
DL8 Deluxe Corporation | 20.6 | -0.2 | -0.9615% | 0 | |
DMP Dermapharm Holding SE | 39.75 | +0.05 | +0.1259% | 250 | |
DLY LyondellBasell Industries N.V. | 56 | +1.12 | +2.0408% | 12 | |
DLN De'Longhi S.p.A. | 39.98 | -0.06 | -0.1499% | 0 | |
DMJ DynaCERT Inc. | 0.07 | +0 | +1.2308% | 3K | |
DNE Downer EDI Limited | 4.44 | +0.02 | +0.4525% | 0 | |
DNQA Equinor ASA Sponsored ADR | 35.1 | +0.1 | +0.2857% | 240 | |
DO2 Deckers Outdoor Corporation | 77.32 | -1.18 | -1.5032% | 30 | |
DMW2 Freedom Holding Corp. | 126 | +1 | +0.8% | 0 | |
DP4A A.P. Møller – Mærsk A/S Class A | 2,664 | +16 | +0.6042% | 0 | |