| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
E3E Elementis plc | 2.04 | 0 | 0% | 0 | |
E6U Coffee Holding Co. Inc. | 2.94 | 0 | 0% | 0 | |
E6Z Aecom | 52.5 | -0.5 | -0.9434% | 0 | |
E3A Emeco Holdings Limited | 0.62 | +0.02 | +3.3333% | 0 | |
E3G1 Evolution AB (publ) | 70.64 | -0.72 | -1.009% | 0 | |
E35 Guanajuato Silver Company Ltd. | 0.31 | -0.01 | -1.5873% | 0 | |
E7S Constellation Energy Corporation | 230.15 | -7.75 | -3.2577% | 15 | |
EAR Ebara Corporation | 27.11 | -0.96 | -3.42% | 100 | |
EA1 East Africa Metals Inc. | 0.04 | 0 | 0% | 0 | |
EAM A2A S.p.A. | 2.28 | -0 | -0.1312% | 0 | |
EAC Eastman Chemical Company | 62.54 | -0.34 | -0.5407% | 0 | |
EAI Groupe Bruxelles Lambert SA | 72.65 | -0.1 | -0.1375% | 50 | |
E8X Elexxion AG | 0.03 | 0 | 0% | 0 | |
EAD Erlebnis Akademie AG | 3.8 | +0.02 | +0.5291% | 0 | |
E7V Rexel SA | 35.63 | +0.11 | +0.3097% | 0 | |
ECJ Ecolab Inc. | 240.1 | -1.6 | -0.662% | 30 | |
ECF Mountain Alliance AG | 2.74 | +0.05 | +1.8587% | 0 | |
EBZ China Gas Holdings Ltd. | 0.6 | +0.01 | +0.8475% | 0 | |
ECHA Ecopetrol S.A. Sponsored ADR | 15.4 | +0.3 | +1.9868% | 910 | |
EB9 African Rainbow Minerals Ltd | 9.65 | +0.5 | +5.4645% | 0 | |
EBO Erste Group Bank AG | 121.3 | -0.7 | -0.5738% | 500 | |
EBK EnBW Energie Baden-Württemberg AG | 68 | +0.2 | +0.295% | 8 | |
EB2 Elbit Systems Ltd. | 644 | -32.5 | -4.8041% | 643 | |
EBA eBay Inc. | 89.17 | +1.09 | +1.2375% | 10 | |
EC8 CONMED Corporation | 42.2 | -1.4 | -3.211% | 0 | |
EDGA Gold Fields Ltd. | 35 | +0.7 | +2.0408% | 10 | |
EDG Gold Fields Ltd. Sponsored ADR | 35 | +0.2 | +0.5747% | 200 | |
ECK Ludwig Beck am Rathauseck – Textilhaus Feldmeier AG | 22.6 | 0 | 0% | 0 | |
EDL Edel SE & Co. KGaA | 4.66 | 0 | 0% | 1.2K | |
EDC Consolidated Edison, Inc. | 93 | -0.52 | -0.556% | 0 | |
ECN RS Group plc | 8.55 | 0 | 0% | 0 | |
EFC1 Colruyt Group N.V. | 38.04 | -0.28 | -0.7307% | 400 | |
EFIT Easymotionskin Tec SF-1 | 0.5 | 0 | 0% | 0 | |
EDW EDP Renováveis S.A. | 13.41 | -0.14 | -1.0332% | 125 | |
EF3 Eiffage S.A. | 119.25 | +0.2 | +0.168% | 0 | |
EEF Euronet Worldwide, Inc. | 62.9 | +0.56 | +0.8983% | 0 | |
EFX Equifax Inc. | 156.2 | +3.2 | +2.0915% | 0 | |
EGO EastGroup Properties Inc. | 174 | +2 | +1.1628% | 0 | |
EG4 Enagás, S.A. | 16.82 | -0.04 | -0.2372% | 0 | |
EGG Energizer Holdings Inc. | 19.2 | 0 | 0% | 0 | |
EFS3 Effecten-Spiegel AG Preference Shares | 10.3 | 0 | 0% | 350 | |
EGB The Ensign Group, Inc. | 155.15 | -1.55 | -0.9892% | 0 | |
EGT 8x8 Inc. | 1.74 | -0.07 | -3.8674% | 4.2K | |
EGZ Edgewell Personal Care Co. | 24 | -0.2 | -0.8264% | 0 | |
EIS Eisen und Hüttenwerke AG | 13.5 | 0 | 0% | 472 | |
EIX Edison International | 63.14 | +1.7 | +2.7669% | 5 | |
EJZN Wealth Minerals Ltd. | 0.04 | +0 | +8.1871% | 4.22K | |
EJD Endeavour Silver Corp. | 8.56 | -0.19 | -2.1262% | 1K | |
EJXB Elekta AB (publ) | 4.93 | +0.1 | +2.029% | 0 | |
EIA Elisa Oyj | 35.68 | 0 | 0% | 200 | |