| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DRW8 Draegerwerk AG & Co. KGaA | 80.6 | -1 | -1.2255% | 0 | |
DR3 Dollarama Inc. | 117.2 | +0.75 | +0.6441% | 0 | |
DS3 DocuSign Inc. | 52.1 | -1.5 | -2.7985% | 10 | |
DRH DroneShield Limited | 1.21 | +0.01 | +0.9182% | 7K | |
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock | 109.6 | 0 | 0% | 0 | |
DR6 Acadia Pharmaceuticals Inc. | 24.54 | +0.15 | +0.615% | 0 | |
DST Storytel AB (publ) | 9.9 | +0.11 | +1.123% | 0 | |
DSZ Diana Shipping Inc. | 2.25 | -0.01 | -0.4435% | 0 | |
DSYA Dassault Systèmes SE | 21.9 | +0.16 | +0.736% | 0 | |
DTC Defence Therapeutics Inc. | 0.33 | +0.02 | +6.0897% | 160.5K | |
DSG Dick's Sporting Goods, Inc. | 172.8 | -1.55 | -0.889% | 0 | |
DT8A Datalogic S.p.A. | 5.33 | +0.01 | +0.188% | 0 | |
DUL Alnylam Pharmaceuticals Inc | 198.05 | +4.75 | +2.4573% | 0 | |
DUB1 DRDGOLD Limited | 2.08 | -0.02 | -0.9524% | 0 | |
DUBA DRDGOLD Limited American Depositary Receipts | 21.2 | +0.6 | +2.9126% | 400 | |
DTUR U.S. Gold Corp. | 12.64 | -0.08 | -0.6289% | 0 | |
DTE Deutsche Telekom AG | 29.12 | +0.34 | +1.1814% | 370 | |
DTG Daimler Truck Holding AG | 45.48 | +0.78 | +1.745% | 100 | |
DTG1 Daimler Truck Holding AG Sponsored ADR | 22 | 0 | 0% | 0 | |
DUE Dürr Aktiengesellschaft | 17.26 | +0.06 | +0.3488% | 300 | |
DTEA Deutsche Telekom AG Sponsored ADR | 28 | -0.4 | -1.4085% | 400 | |
DWNI Deutsche Wohnen SE | 17.88 | 0 | 0% | 200 | |
DVY Adtalem Global Education Inc. | 111.5 | -3.2 | -2.7899% | 0 | |
DWD Morgan Stanley | 186.5 | -0.4 | -0.214% | 7 | |
DW8 Tantalex Lithium Resources Corp. | 0.01 | 0 | 0% | 0 | |
DWH Daiwa House Industry Co., Ltd. | 24.4 | +0.4 | +1.6667% | 0 | |
DWS DWS Group GmbH & Co. KGaA | 73.25 | +0.65 | +0.8953% | 20 | |
DVK Derwent London plc | 23.2 | +1 | +4.5045% | 0 | |
DUT Moody's Corporation | 429 | +8 | +1.9002% | 4 | |
DW1 Resona Holdings Inc. | 12.7 | -0.3 | -2.3077% | 0 | |
DVW1 Danaos Corporation | 124.4 | -0.8 | -0.639% | 0 | |
DY2 Dentsply Sirona Inc. | 9.49 | -0.18 | -1.8809% | 0 | |
DYQ ASOS PLC | 4.57 | -0.01 | -0.3275% | 0 | |
E0E Ariston Holding N.V. | 3.55 | -0.05 | -1.4983% | 268 | |
DY6 Devon Energy Corporation | 40.88 | -0.41 | -0.993% | 75 | |
DYT1 Dynex Capital Inc. | 11.25 | -0.03 | -0.266% | 0 | |
E0P Enphase Energy, Inc. | 32.27 | -0.15 | -0.478% | 30 | |
E0B Ero Copper Corp. | 28.22 | -0.7 | -2.4205% | 0 | |
DZJ Country Garden Holdings Company Limited | 0.02 | -0 | -2.3121% | 0 | |
DYH Target Corporation | 131.8 | +0.8 | +0.6107% | 10 | |
E3O1 NexOptic Technology Corp. | 0.01 | 0 | 0% | 0 | |
E5S1 Atalaya Mining Copper, S.A. | 10.5 | 0 | 0% | 0 | |
E20 EchoStar Corporation | 77.16 | -1.21 | -1.544% | 18 | |
E4U EnWave Corporation | 0.13 | -0.01 | -4.4776% | 0 | |
E5T Eurotech S.p.A. | 1.33 | +0.01 | +0.4545% | 0 | |
E4S Elia Group SA/NV | 128.9 | -0.2 | -0.1549% | 0 | |
E4C ecotel communication AG | 6.95 | +0.05 | +0.7246% | 0 | |
E3X1 Expedia Group, Inc. | 275.25 | -4.3 | -1.5382% | 0 | |
E5E Eltel AB (publ) | 1.27 | +0.02 | +1.6% | 0 | |
E3M Epam Systems Inc. | 85.22 | +1.16 | +1.38% | 0 | |