Name Last Change Change % Volume Year Range
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 A Acc EUR logo
0P0000S04O Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 A Acc EUR
24.52 +0.37 +1.5448% 0
KBC Eco Fund - Impact Investing Dis logo
0P00000NB3 KBC Eco Fund - Impact Investing Dis
543.87 +11.74 +2.2062% 0
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR Class (Instl Unhdg) logo
0P0001I7SU Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR Class (Instl Unhdg)
18.85 +0.3 +1.6173% 0
HSBC Global Investment Funds - Global High Income Bond AM3HEUR logo
0P0000WLCO HSBC Global Investment Funds - Global High Income Bond AM3HEUR
7.1 +0.02 +0.2259% 0
Crediinvest Active Allocation Conservative Class A logo
0P0001CIGR Crediinvest Active Allocation Conservative Class A
10.69 +0.01 +0.1096% 0
New Millennium - PIR Bilanciato Sistema Italia logo
0P0001AEYO New Millennium - PIR Bilanciato Sistema Italia
117.42 +0.49 +0.4191% 0
EuroEquityFlex Y logo
0P0001MNYS EuroEquityFlex Y
1,855.16 +22.97 +1.2537% 0
Banor SICAV Raffaello Pir P EUR Cap logo
0P0001ONJ6 Banor SICAV Raffaello Pir P EUR Cap
10.96 +0.13 +1.2004% 0
Raiffeisen-Nachhaltigkeit-Aktien (I) A logo
0P0001IY2M Raiffeisen-Nachhaltigkeit-Aktien (I) A
166.25 +0.19 +0.1144% 0
UBS (Lux) Key Selection SICAV - Global Equities (USD) (EUR) P-acc logo
0P0000U0VH UBS (Lux) Key Selection SICAV - Global Equities (USD) (EUR) P-acc
41.78 +0.41 +0.9911% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Dis EUR Hedged QF logo
0P0000NPI4 Schroder International Selection Fund Emerging Markets Debt Absolute Return A Dis EUR Hedged QF
12.55 +0.05 +0.4266% 0
Fulcrum UCITS SICAV - Fulcrum Thematic Equity Market Neutral Fund Class I (cap) (EUR) logo
0P0001KMYC Fulcrum UCITS SICAV - Fulcrum Thematic Equity Market Neutral Fund Class I (cap) (EUR)
92.03 -0.37 -0.3985% 0
NHS-SICAV II MCM Israeli It-Security Fund A Acc logo
0P00019ZAS NHS-SICAV II MCM Israeli It-Security Fund A Acc
210.34 +0.26 +0.1238% 0
GlobalAccess Global Equity Income Fund Z Dis EUR (Hedged) logo
0P0000XU0A GlobalAccess Global Equity Income Fund Z Dis EUR (Hedged)
1.68 +0.01 +0.7199% 0
Richelieu Cityzen F logo
0P0001CMAC Richelieu Cityzen F
- - - -
Santander GO Absolute Return A EUR logo
0P0001HS0S Santander GO Absolute Return A EUR
120.27 -0.26 -0.2175% 0
VG SICAV - MBC Diversified Fund R EUR Acc logo
0P0001B8ET VG SICAV - MBC Diversified Fund R EUR Acc
906.37 -13.83 -1.5029% 0
Finiens Futura 1 UI I logo
0P0000M6NK Finiens Futura 1 UI I
181.69 +0.23 +0.1267% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund U Income logo
0P0000XY15 Russell Investment Company plc - Russell Investments Global High Yield Fund U Income
547.41 +0.43 +0.0786% 0
Pictet CH Institutional - European ex Swiss Equities Tracker I dy EUR logo
0P0000I7JK Pictet CH Institutional - European ex Swiss Equities Tracker I dy EUR
1,578.37 +13.29 +0.8492% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR W Acc logo
0P0000XTSI BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR W Acc
1.15 +0 +0.2359% 0
GemChina R logo
0P0001ILL4 GemChina R
101.68 -0.48 -0.4699% 0
iShares Europe Index Fund (IE) Flexible Dist EUR logo
0P0000Z4RC iShares Europe Index Fund (IE) Flexible Dist EUR
- - - -
Lux-Pension Marché Monétaire logo
0P00001UP8 Lux-Pension Marché Monétaire
122.77 +0.03 +0.0244% 0
FBG Global Return Strategy 2 logo
0P0000M7VY FBG Global Return Strategy 2
46.41 0 0% 0
Tocqueville Small Cap Euro ISR C logo
0P00000PUS Tocqueville Small Cap Euro ISR C
77.21 +0.12 +0.1557% 0
NUCLEO FINANZAS, SICAV S.A. logo
0P0000ITN7 NUCLEO FINANZAS, SICAV S.A.
- - - -
ARISTEA Sicav New Frontiers Equity Fund Z EUR Acc logo
0P0001IFHZ ARISTEA Sicav New Frontiers Equity Fund Z EUR Acc
162.62 -0.14 -0.0872% 0
PrivilEdge Amber Event Europe I EUR Acc logo
0P0001MGOO PrivilEdge Amber Event Europe I EUR Acc
14.74 +0.15 +1.0233% 0
Vendôme Sélection Euro F logo
0P0001FG2P Vendôme Sélection Euro F
201.8 +0.16 +0.0793% 0
Indosuez Funds America Opportunities PHEX Distribution logo
0P0001NLP5 Indosuez Funds America Opportunities PHEX Distribution
138.35 +5.48 +4.1243% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund XNH logo
0P0001IAEN RAM (Lux) Tactical Funds - Global Bond Total Return Fund XNH
100.63 -0.33 -0.3269% 0
Zurich Invest US Corporate Bond Fund Z12 EUR Hedged Acc logo
0P0001JXAB Zurich Invest US Corporate Bond Fund Z12 EUR Hedged Acc
95.22 +0.19 +0.2021% 0
Mapfre AM - Behavioral I EUR logo
0P0001EV1P Mapfre AM - Behavioral I EUR
12.12 -0.02 -0.1895% 0
AQR UCITS Funds AQR Style Premia UCITS Fund Class B EUR Acc logo
0P00013YZO AQR UCITS Funds AQR Style Premia UCITS Fund Class B EUR Acc
172.48 -1.77 -1.0158% 0
Advanced Asset Management SICAV - Opportunistic Flex Bond R logo
0P0000GF31 Advanced Asset Management SICAV - Opportunistic Flex Bond R
1,372.53 -2.61 -0.1898% 0
Carmignac Portfolio Patrimoine Income A EUR logo
0P00015EYT Carmignac Portfolio Patrimoine Income A EUR
73.61 +0.11 +0.1497% 0
DUAL RETURN FUND - Vision Microfinance - R-EUR (T) logo
0P0000612X DUAL RETURN FUND - Vision Microfinance - R-EUR (T)
- - - -
SG Actions France Indiciel PC logo
0P00000PO1 SG Actions France Indiciel PC
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR W Inc Hedged logo
0P0001D43U BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR W Inc Hedged
- - - -
Mapfre AM European Equities I logo
0P00019P2J Mapfre AM European Equities I
17.29 +0.16 +0.9161% 0
Indosuez Euro Patrimoine PD logo
0P00005W2B Indosuez Euro Patrimoine PD
108.09 +1.1 +1.0281% 0
OFI Fund - RS Global Convertible Bond RF C EUR H logo
0P0001FAQZ OFI Fund - RS Global Convertible Bond RF C EUR H
145.63 +0.71 +0.4899% 0
NN (L) Green Bond - N Cap EUR logo
0P000182R2 NN (L) Green Bond - N Cap EUR
24.56 -0.06 -0.2437% 0
DMC Fund - World HY Corporate Bonds Class R EUR (Hedged) logo
0P0001F2AD DMC Fund - World HY Corporate Bonds Class R EUR (Hedged)
1,162.94 +5.73 +0.4952% 0
Pictet CH Institutional - North American Equities Tracker Z EUR logo
0P000172V6 Pictet CH Institutional - North American Equities Tracker Z EUR
3,371.05 +43.16 +1.2969% 0
TBF EUROPEAN OPPORTUNITIES EUR R logo
0P00000CI9 TBF EUROPEAN OPPORTUNITIES EUR R
74.55 +0.83 +1.1259% 0
Visionfund - Emerging Markets Equity J-EUR H logo
0P0001KR6N Visionfund - Emerging Markets Equity J-EUR H
131.17 +1.04 +0.7992% 0
SB Aktien Europa A logo
0P0001KQTA SB Aktien Europa A
18.88 +0.02 +0.106% 0
Crelan Invest Conservative D logo
0P0001DKPV Crelan Invest Conservative D
100.93 -0.02 -0.0198% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.