Name Last Change Change % Volume Year Range
Caser Global PP logo
0P00014K73 Caser Global PP
11.91 +0 +0.0008% 0
Nomura Real Return Fonds I EUR logo
0P00019S19 Nomura Real Return Fonds I EUR
81.29 +0.02 +0.0246% 0
Eleva UCITS Fund - Fonds Eleva European Selection R EUR acc logo
0P00015D0A Eleva UCITS Fund - Fonds Eleva European Selection R EUR acc
282.49 +2.28 +0.8137% 0
Pictet Short Term Emerging Corporate Bonds HJ EUR logo
0P0001IARN Pictet Short Term Emerging Corporate Bonds HJ EUR
79.75 +0.12 +0.1507% 0
Architas Selection Bonds Satellite I EUR Acc logo
0P0001BJWJ Architas Selection Bonds Satellite I EUR Acc
- - - -
LLB Strategie Total Return Ausgewogen I T logo
0P000153PZ LLB Strategie Total Return Ausgewogen I T
13,869.43 +1.77 +0.0128% 0
Apollo Styrian Global Equity A2 A logo
0P0000NN1P Apollo Styrian Global Equity A2 A
502,968.69 +2,571.62 +0.5139% 0
LBBW Mobilität der Zukunft TF logo
0P0001J4KM LBBW Mobilität der Zukunft TF
92.51 -0.57 -0.6124% 0
Rathbone SICAV Global Opportunities Fund L EUR Acc logo
0P0001LXRK Rathbone SICAV Global Opportunities Fund L EUR Acc
1.29 +0 +0.0696% 0
Nordea 1 - US Corporate Bond Fund BI EUR logo
0P00018P8F Nordea 1 - US Corporate Bond Fund BI EUR
15.71 +0.02 +0.1064% 0
Multimanagers Actions Euro-SST I logo
0P0000TK2U Multimanagers Actions Euro-SST I
- - - -
Aspect Diversified Trends Fund Class T EURO Institutional Shares logo
0P0001CNMR Aspect Diversified Trends Fund Class T EURO Institutional Shares
172.52 +0.4 +0.2324% 0
IMGA Liquidez A - Fundo de Investimento Mobiliário Aberto logo
0P0000OMNA IMGA Liquidez A - Fundo de Investimento Mobiliário Aberto
5.7 +0 +0.014% 0
LLB Semper Real Deutschland - V logo
0P0001L5R4 LLB Semper Real Deutschland - V
115.56 0 0% 0
Hermes Universal - Hermes Global Medium N Inc logo
0P0001DKL2 Hermes Universal - Hermes Global Medium N Inc
142.5 +0.23 +0.1617% 0
DPAM L - Bonds Universalis Unconstrained M logo
0P0001CI3O DPAM L - Bonds Universalis Unconstrained M
126.02 +0.16 +0.1271% 0
Brown Advisory US Sustainable Growth Fund EUR Class A Acc Shares logo
0P0001LA9S Brown Advisory US Sustainable Growth Fund EUR Class A Acc Shares
16.77 -0.05 -0.2973% 0
CPR Invest Hydrogen H EUR Acc logo
0P0001O0N7 CPR Invest Hydrogen H EUR Acc
147.32 +2.07 +1.4251% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy Ah Dis EUR logo
0P0001O1ZM Premium Selection UCITS ICAV - Polar Capital Future Energy Ah Dis EUR
182.43 +0.45 +0.2489% 0
Epsilon Fund - Euro Cash Class Unit I EUR Accumulation logo
0P0000G0FQ Epsilon Fund - Euro Cash Class Unit I EUR Accumulation
118.58 0 0% 0
Macquarie Bonds Europe T logo
0P000010PR Macquarie Bonds Europe T
135.08 +0.19 +0.1409% 0
DNB Fund - Nordic Flexible Bonds Retail A (EUR) logo
0P0001MJ5Y DNB Fund - Nordic Flexible Bonds Retail A (EUR)
117.11 +0.05 +0.0425% 0
Carmignac Portfolio Emerging Discovery W EUR Acc logo
0P0001BFV3 Carmignac Portfolio Emerging Discovery W EUR Acc
- - - -
UniMarktführer A logo
0P00000BQ1 UniMarktführer A
105.06 +1.29 +1.2431% 0
Northern Trust North America Custom ESG Index FGR Fund E EUR logo
0P0001LAA7 Northern Trust North America Custom ESG Index FGR Fund E EUR
21.65 -0.05 -0.2529% 0
Aviva Europe logo
0P00000HDP Aviva Europe
82.59 +0.3 +0.3646% 0
Lux-Equity Emerging Markets A logo
0P0000L1Y7 Lux-Equity Emerging Markets A
203.21 -5.58 -2.6725% 0
Jupiter Dynamic Bond Class D EUR Q Inc logo
0P0000YFF9 Jupiter Dynamic Bond Class D EUR Q Inc
7.08 -0.02 -0.2817% 0
H2O Multiequities FCP QC logo
0P0001OMI3 H2O Multiequities FCP QC
243.14 -0.92 -0.377% 0
Triodos Impact Mixed Fund Offensive R EUR Acc logo
0P0001HZ1J Triodos Impact Mixed Fund Offensive R EUR Acc
34.77 +0.16 +0.4623% 0
GAM Multibond - ABS EUR A logo
0P00000T2X GAM Multibond - ABS EUR A
72.91 +0.08 +0.1098% 0
Incomon Opportunités C logo
0P0001L1LE Incomon Opportunités C
- - - -
CFM UCITS ICAV - CFM IS Trends Fund Class WD EUR Acc logo
0P0001MIZO CFM UCITS ICAV - CFM IS Trends Fund Class WD EUR Acc
173.9 -3.14 -1.7711% 0
JPMorgan Funds - Global Growth Fund A (acc) - EUR (hedged) logo
0P0000GAXZ JPMorgan Funds - Global Growth Fund A (acc) - EUR (hedged)
18.66 -0.47 -2.4569% 0
Leadersel - P.M.I. A Acc logo
0P00013DYO Leadersel - P.M.I. A Acc
381.07 -0.94 -0.2461% 0
Helium Fund - Helium Selection B-EUR logo
0P00017PC2 Helium Fund - Helium Selection B-EUR
1,844.79 -0.43 -0.0235% 0
Jupiter Investment Fund - Jupiter Merlin Real Return Portfolio - Class I EUR Acc logo
0P0000XZT2 Jupiter Investment Fund - Jupiter Merlin Real Return Portfolio - Class I EUR Acc
- - - -
Fortezza Finanz - Aktienwerk R logo
0P0000Z1UB Fortezza Finanz - Aktienwerk R
360.1 -0.48 -0.1331% 0
Swiss Re Funds (Lux) I - Euro Fixed Inc A logo
0P0000KKYR Swiss Re Funds (Lux) I - Euro Fixed Inc A
844.99 +5.56 +0.6624% 0
EDM International EDM High Yield Short Duration L EUR (C) logo
0P0001M0XI EDM International EDM High Yield Short Duration L EUR (C)
109.05 +0.08 +0.0734% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 A Dis EUR logo
0P0000S05K Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 A Dis EUR
20.7 -0.1 -0.4951% 0
Putnam World Trust - Putnam US Large Cap Growth Fund Class E logo
0P000173RF Putnam World Trust - Putnam US Large Cap Growth Fund Class E
- - - -
Veritas Global Equity Income A USD Inc logo
0P000024T3 Veritas Global Equity Income A USD Inc
198.94 +4.06 +2.0833% 0
Alken Fund - Global Convertible AGCSEUh logo
0P0001F558 Alken Fund - Global Convertible AGCSEUh
142.81 -1.76 -1.2174% 0
Selectra Investments Sicav - J Lamarck Pharma logo
0P00016F71 Selectra Investments Sicav - J Lamarck Pharma
131.74 +1.4 +1.0741% 0
Aviva CU Vita EB European Equity logo
0P00016RSS Aviva CU Vita EB European Equity
- - - -
Axiom Lux - Axiom Obligataire R EUR logo
0P0001FKQP Axiom Lux - Axiom Obligataire R EUR
2,241.94 +3.62 +0.1617% 0
Ibercaja Bolsa USA B FI logo
0P0000RRC1 Ibercaja Bolsa USA B FI
38.32 -0.1 -0.2478% 0
HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund AM3H EUR logo
0P0001BFGL HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund AM3H EUR
- - - -
FDC Transatlantique F logo
0P00014M2O FDC Transatlantique F
3,019.77 +27.2 +0.9089% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.