Name Last Change Change % Volume Year Range
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund AHX (EUR) logo
0P0000UINP Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund AHX (EUR)
19.07 +0.03 +0.1576% 0
Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund S logo
0P00008FK9 Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund S
137.67 +0.34 +0.2476% 0
Haussmann Patrimoine Convictions C EUR logo
0P0001D965 Haussmann Patrimoine Convictions C EUR
177.17 +0.37 +0.2093% 0
Pareto Nordic Corporate Bond H EUR logo
0P00019ZTB Pareto Nordic Corporate Bond H EUR
147.29 -0.05 -0.0346% 0
Mandarine Funds - Mandarine Global Sport F logo
0P0001LOA6 Mandarine Funds - Mandarine Global Sport F
102.71 -0.79 -0.7633% 0
Protea Fund - AC Fund Balanced C EUR Acc logo
0P0001MRFK Protea Fund - AC Fund Balanced C EUR Acc
98.54 +1.79 +1.8501% 0
GSC Green Tech ESG Fund A EUR logo
0P0001MLH1 GSC Green Tech ESG Fund A EUR
11.96 -0.17 -1.4015% 0
DekaLux-BioTech CF logo
0P0000HO0C DekaLux-BioTech CF
- - - -
Monument Ita AIG Fd. Inv - Glob Bal - 1590 logo
0P0001HOBN Monument Ita AIG Fd. Inv - Glob Bal - 1590
1.85 +0 +0.2286% 0
Rural Selección Equilibrada FI logo
0P0001368Z Rural Selección Equilibrada FI
139.27 +0.04 +0.0274% 0
Tocqueville PME D logo
0P00011GDT Tocqueville PME D
11.04 +0.19 +1.7512% 0
Aberdeen Standard SICAV I - Global Government Bond Fund I Acc Hedged EUR logo
0P0001KITP Aberdeen Standard SICAV I - Global Government Bond Fund I Acc Hedged EUR
7.06 +0.06 +0.8585% 0
H2O Multi Emerging Debt Fund Class I EUR Hedged logo
0P0001A4VY H2O Multi Emerging Debt Fund Class I EUR Hedged
141.91 +3.89 +2.8184% 0
Capital Group Euro Bond Fund (LUX) Zd logo
0P0000YZVP Capital Group Euro Bond Fund (LUX) Zd
12.05 +0.01 +0.1138% 0
Ethna-DYNAMISCH R-T logo
0P000156HL Ethna-DYNAMISCH R-T
- - - -
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund M EUR logo
0P00018P50 Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund M EUR
1,484.05 +0.43 +0.029% 0
Arca Bond Globale P logo
0P00000U7Y Arca Bond Globale P
16.14 -0.12 -0.7169% 0
Rivertree Bond - Euro Multilateral Development Bank F Distribution logo
0P0001DZPL Rivertree Bond - Euro Multilateral Development Bank F Distribution
- - - -
Bellevue Funds (Lux) BB Adamant Medtech & Services HB EUR logo
0P0000SCZX Bellevue Funds (Lux) BB Adamant Medtech & Services HB EUR
421.81 +4.83 +1.1583% 0
IVV Strategie Ertrag logo
0P0001NGQ1 IVV Strategie Ertrag
50.93 +0.25 +0.4933% 0
CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund UB EUR logo
0P0001J8QF CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund UB EUR
26.84 +0.03 +0.1119% 0
Deka-Nachhaltigkeit Impact Aktien CF logo
0P0001KAT3 Deka-Nachhaltigkeit Impact Aktien CF
112.58 +3.29 +3.0103% 0
SG Monétaire Plus P C logo
0P0000XRQV SG Monétaire Plus P C
107.17 +0.04 +0.0343% 0
PA Ucits - Strategic Allocation Fund C EUR logo
0P0001HZPJ PA Ucits - Strategic Allocation Fund C EUR
- - - -
Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund R/A EUR logo
0P000018P1 Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund R/A EUR
- - - -
CB-Accent Lux World Selection B logo
0P0000A0QM CB-Accent Lux World Selection B
102.22 +1.2 +1.1879% 0
Echiquier Positive Impact Europe I logo
0P0001CDVT Echiquier Positive Impact Europe I
1,646.86 +1.48 +0.0899% 0
Gan Equilibre IC logo
0P00008F74 Gan Equilibre IC
- - - -
Lux-Equity Global M logo
0P0001CGRX Lux-Equity Global M
197.8 +1.32 +0.6718% 0
Capital Planète logo
0P0000PZ8D Capital Planète
300.27 +1.25 +0.418% 0
Ranmore Global Equity Fund Investor EUR Acc logo
0P000136HE Ranmore Global Equity Fund Investor EUR Acc
596.88 +12.73 +2.179% 0
Jupiter European Growth Class L EUR A Inc Dist logo
0P000147B6 Jupiter European Growth Class L EUR A Inc Dist
23.74 -0.05 -0.2102% 0
TOBAM Bitcoin CO2 Offset Fund R1 logo
0P0001NUQK TOBAM Bitcoin CO2 Offset Fund R1
1,428.9 -3.84 -0.268% 0
Euro BondPortfolio A logo
0P00001NT3 Euro BondPortfolio A
100.14 +0.51 +0.5119% 0
BMO Property Growth & Income Feeder Fund Limited B Inc EUR logo
0P0000196F BMO Property Growth & Income Feeder Fund Limited B Inc EUR
10.2 -0.08 -0.7782% 0
Fondmapfre Renta Corto R FI logo
0P00000IXA Fondmapfre Renta Corto R FI
13.55 +0 +0.0033% 0
Acatis Gané Value Event Fonds D logo
0P0001AMV3 Acatis Gané Value Event Fonds D
19.64 +0.37 +1.9201% 0
Lumyna - Sandbar Global Equity Market Neutral UCITS EUR C (acc) logo
0P0001IMKH Lumyna - Sandbar Global Equity Market Neutral UCITS EUR C (acc)
- - - -
Arcancia Dynamique 511 logo
0P0000T34D Arcancia Dynamique 511
34.36 +0.93 +2.7825% 0
CQS Global Convertible Fund (UCITS) Class A EUR Acc logo
0P0001HHVN CQS Global Convertible Fund (UCITS) Class A EUR Acc
- - - -
La Française Global Floating Rates TC logo
0P0001M4KP La Française Global Floating Rates TC
116.69 +0.06 +0.0514% 0
East Capital Balkans A EUR logo
0P00012R1B East Capital Balkans A EUR
37.62 +0.36 +0.9706% 0
BANOR SICAV Euro Bond Absolute Return R EUR Acc logo
0P0000N3MG BANOR SICAV Euro Bond Absolute Return R EUR Acc
12.95 -0.01 -0.0772% 0
Aviva Investors - Social Transition Global Equity Fund I EUR Acc logo
0P0001MZ8H Aviva Investors - Social Transition Global Equity Fund I EUR Acc
- - - -
BMO Sustainable Multi-Asset Income Fund F Inc EUR logo
0P0001IR9T BMO Sustainable Multi-Asset Income Fund F Inc EUR
11.28 -0.02 -0.177% 0
PGIM Strategic Income ESG Fund EUR Hedged P Accumulation logo
0P0001JA5L PGIM Strategic Income ESG Fund EUR Hedged P Accumulation
- - - -
Artemis Funds (Lux) - US Extended Alpha A accumulation hedged EUR logo
0P0001EY38 Artemis Funds (Lux) - US Extended Alpha A accumulation hedged EUR
2.37 +0.05 +2.0608% 0
DB PWM I - Active Asset Allocation Portfolio Plus 10 (Euro) R logo
0P0001EXQW DB PWM I - Active Asset Allocation Portfolio Plus 10 (Euro) R
- - - -
Vivalor International V logo
0P0001M4HU Vivalor International V
127.08 -0.79 -0.6178% 0
KL Event Driven UCITS Fund Class B EUR logo
0P0001CNCR KL Event Driven UCITS Fund Class B EUR
136.83 -0.14 -0.0986% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.