Name Last Change Change % Volume Year Range
Carmignac Pf Global Bond E EUR Acc logo
0P000171LK Carmignac Pf Global Bond E EUR Acc
118.44 -0.11 -0.0928% 0
Carmignac Portfolio Sécurité F EUR Ydis logo
0P0001CX5D Carmignac Portfolio Sécurité F EUR Ydis
100.11 +0.06 +0.06% 0
Banor SICAV Raffaello Pir I EUR Cap logo
0P0001ONJ5 Banor SICAV Raffaello Pir I EUR Cap
1,104 -3.87 -0.3493% 0
RobecoSAM Smart Energy Equities F EUR logo
0P0001KWJJ RobecoSAM Smart Energy Equities F EUR
63.08 +0.74 +1.187% 0
CROSSFUND SICAV - Crossinvest Bond Fund A EUR logo
0P0000Z65Z CROSSFUND SICAV - Crossinvest Bond Fund A EUR
123.36 +0.46 +0.3743% 0
Deka-USA Aktien Spezial CF logo
0P000153FB Deka-USA Aktien Spezial CF
- - - -
T. Rowe Price Funds SICAV - European Equity Fund Ad EUR logo
0P00016ERL T. Rowe Price Funds SICAV - European Equity Fund Ad EUR
14.56 -0.15 -1.0197% 0
Finlabo Investments Sicav - Dynamic US Equity P logo
0P0000O9BY Finlabo Investments Sicav - Dynamic US Equity P
95.11 +0.78 +0.8269% 0
UWS Bny Mellon Global Bond EUR S3 logo
0P0000N4H9 UWS Bny Mellon Global Bond EUR S3
12.14 -0.01 -0.1128% 0
Exclusive Solutions Funds - Bond Invest I (EUR) C logo
0P0001C9TP Exclusive Solutions Funds - Bond Invest I (EUR) C
89.01 +0.13 +0.1463% 0
EuroPlus 50 T logo
0P00000V3X EuroPlus 50 T
134.95 -0.21 -0.1554% 0
S-PensionsVorsorge-OÖ/PIF T logo
0P00000V49 S-PensionsVorsorge-OÖ/PIF T
203.33 +0.03 +0.0148% 0
Mirova Euro Sustainable Equity Fund R/A (EUR) logo
0P000100RL Mirova Euro Sustainable Equity Fund R/A (EUR)
185.42 -0.9 -0.483% 0
Fisher Investments Institutional Global Small Cap Equity Fund EUR D2 Class (Unhedged) logo
0P0001HB51 Fisher Investments Institutional Global Small Cap Equity Fund EUR D2 Class (Unhedged)
220.37 -2.39 -1.0729% 0
Robeco Next Digital Billion D EUR logo
0P0001N9SI Robeco Next Digital Billion D EUR
- - - -
Candriam Sustainable Bond Emerging Markets R H EUR Acc logo
0P0001J6RU Candriam Sustainable Bond Emerging Markets R H EUR Acc
89.78 +0.42 +0.47% 0
Macquarie Euro Target Return Bond Fund VT logo
0P0000HY40 Macquarie Euro Target Return Bond Fund VT
115.54 +0.15 +0.13% 0
Sparinvest SICAV Global Investment Grade logo
0P0000ZL3U Sparinvest SICAV Global Investment Grade
165.62 +0.28 +0.1693% 0
MainFirst Global DividendStars F logo
0P0001I2IF MainFirst Global DividendStars F
121.42 -0.46 -0.3774% 0
Pictet - Absolute Return Fixed Income HP dy EUR logo
0P00011GL6 Pictet - Absolute Return Fixed Income HP dy EUR
81.72 -0.09 -0.11% 0
Vermögenswerte Global VV PW logo
0P0001L80X Vermögenswerte Global VV PW
157.03 -0.02 -0.0127% 0
U Access (IRL) Shannon River UCITS L EUR Hedged logo
0P0001KI6N U Access (IRL) Shannon River UCITS L EUR Hedged
123.5 -2.73 -2.1658% 0
AriDeka CF logo
0P00000EGH AriDeka CF
103.56 +0.06 +0.058% 0
EDM International Spanish Equity R EUR logo
0P00012NJQ EDM International Spanish Equity R EUR
175.15 -0.69 -0.3924% 0
Bakersteel Global Funds SICAV– Electrum I2 EUR logo
0P00001SGD Bakersteel Global Funds SICAV– Electrum I2 EUR
142.85 +1.61 +1.1399% 0
Alpha (LUX) Global Themes ESG FoF EUR Institutional logo
0P0001J1BG Alpha (LUX) Global Themes ESG FoF EUR Institutional
17.43 -0.29 -1.6326% 0
Pictet - Absolute Return Fixed Income HR dm EUR logo
0P000199W5 Pictet - Absolute Return Fixed Income HR dm EUR
83.79 -0.09 -0.1073% 0
AZ Fund 1 AZ Alternative - Arbitrage A-AZ Fund Inc logo
0P00016AVA AZ Fund 1 AZ Alternative - Arbitrage A-AZ Fund Inc
- - - -
Manulife Global Fund - Asia Total Return Fund I6 (EUR Hedged) Acc logo
0P0001LQYA Manulife Global Fund - Asia Total Return Fund I6 (EUR Hedged) Acc
- - - -
LMdG Dolan McEniry US Corporate 2022 EUR C logo
0P0001I38L LMdG Dolan McEniry US Corporate 2022 EUR C
127.83 +0.82 +0.6456% 0
Sycomore Fund SICAV - Happy @ Work X logo
0P00016Z25 Sycomore Fund SICAV - Happy @ Work X
237.96 -1.49 -0.6231% 0
Man GLG Global Emerging Markets Debt Total Return Class D H EUR Acc logo
0P0001814B Man GLG Global Emerging Markets Debt Total Return Class D H EUR Acc
77.03 -0.05 -0.0649% 0
Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X EUR Inc logo
0P0001CKUD Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X EUR Inc
0.86 -0 -0.3016% 0
CONREN - Equity I logo
0P0000ZP5V CONREN - Equity I
- - - -
Evli Equity Factor USA IA logo
0P00018AT9 Evli Equity Factor USA IA
223.63 -0.17 -0.0782% 0
Mapfre AM Good Governance R logo
0P00019P2T Mapfre AM Good Governance R
25.67 -0.1 -0.392% 0
Landseeram European Equity Focus Long/Short Fund Class B EUR Acc logo
0P0001O220 Landseeram European Equity Focus Long/Short Fund Class B EUR Acc
109.22 -0.14 -0.1324% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund EUR Institutional A Distributing logo
0P0001BPAL SEI Global Master Fund plc - The SEI Global Managed Volatility Fund EUR Institutional A Distributing
17.89 +0.07 +0.3928% 0
Quilter Investors Europe (ex UK) Equity Growth Fund A (EUR) Accumulation logo
0P00017ATO Quilter Investors Europe (ex UK) Equity Growth Fund A (EUR) Accumulation
1.77 +0.04 +2.0809% 0
InRIS CFM Diversified Fund Class C EUR logo
0P000176FC InRIS CFM Diversified Fund Class C EUR
- - - -
MAM Sustain USA C logo
0P0001EE8F MAM Sustain USA C
41.58 -0.09 -0.216% 0
Towers Watson Global Equity Focus Fund Irish Pension Scheme EUR A Units Inc logo
0P0001M37F Towers Watson Global Equity Focus Fund Irish Pension Scheme EUR A Units Inc
2,300.81 -8.48 -0.3671% 0
Digital Stars Europe FI EUR Acc logo
0P0001MXWQ Digital Stars Europe FI EUR Acc
140.67 +0.01 +0.0071% 0
Tailor Global Sélection ISR C logo
0P0001HHA5 Tailor Global Sélection ISR C
146.56 -0.53 -0.3603% 0
Plurima Strategy Portfolio Fund logo
0P00015JVG Plurima Strategy Portfolio Fund
8.91 +0.02 +0.1912% 0
Superfund Red SICAV Fund Class EUR Acc logo
0P00012KCB Superfund Red SICAV Fund Class EUR Acc
570.71 +2.08 +0.3666% 0
Maxima A logo
0P00002B4U Maxima A
705.53 -3.09 -0.4361% 0
Aegon Global Equity Income Fund EUR B Inc logo
0P0000ZQX7 Aegon Global Equity Income Fund EUR B Inc
29.79 -0.07 -0.2397% 0
Bellevue Funds (Lux) BB Global Income I EUR Acc logo
0P0001NLMA Bellevue Funds (Lux) BB Global Income I EUR Acc
123.99 +0.07 +0.0565% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (EUR) AA logo
0P00000APR Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (EUR) AA
174.38 +0.44 +0.253% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.