Name Last Change Change % Volume Year Range
MOBIUS SICAV - Mobius Emerging Markets Fund Private C EUR Founder logo
0P0001EK4E MOBIUS SICAV - Mobius Emerging Markets Fund Private C EUR Founder
200.4 +5.96 +3.0652% 0
Trea Cajamar Renta Variable Europa A FI logo
0P000175BO Trea Cajamar Renta Variable Europa A FI
- - - -
SUMUS - Crossover Bonds Fund Class Large EUR logo
0P00019V1C SUMUS - Crossover Bonds Fund Class Large EUR
1,101.65 -1.73 -0.1568% 0
Kyron UCITS SICAV Fixed Income Fund B1 EUR Hedged Acc logo
0P0001KXYI Kyron UCITS SICAV Fixed Income Fund B1 EUR Hedged Acc
- - - -
ACATIS AI Global Equities B logo
0P0001B85F ACATIS AI Global Equities B
1,750.49 +4.29 +0.2457% 0
Echiquier Major SRI Growth Europe IXL logo
0P0001K54Y Echiquier Major SRI Growth Europe IXL
1,183.58 +5.74 +0.4873% 0
Whitehelm Capital Low Carbon Core Infrastructure Fund A Acc EUR (Hdg) logo
0P0001KU5M Whitehelm Capital Low Carbon Core Infrastructure Fund A Acc EUR (Hdg)
161.78 -0.01 -0.0062% 0
Decaval logo
0P00012TPN Decaval
- - - -
Evli Green Corporate Bond IB logo
0P0001KIOD Evli Green Corporate Bond IB
102.08 -0.18 -0.1809% 0
Visionfund - US Equity Large Cap Core A EUR H logo
0P0001KFXU Visionfund - US Equity Large Cap Core A EUR H
185.16 +6.24 +3.4876% 0
Acatis Aktien Global Fonds C (Inst.) logo
0P0000M4CU Acatis Aktien Global Fonds C (Inst.)
42,889.78 +179.97 +0.4214% 0
Pacteo Opportunités logo
0P00008W4E Pacteo Opportunités
20.98 +0.34 +1.6473% 0
HANSAeuropa Class S logo
0P0001D7FG HANSAeuropa Class S
15.18 +0.03 +0.1981% 0
Worldwide Alternative Fund SICAV-SIF - Senior Secured Fund A Acc EUR logo
0P0000ZNZ4 Worldwide Alternative Fund SICAV-SIF - Senior Secured Fund A Acc EUR
151.41 +0.17 +0.1124% 0
Monument De Global Equity Trackr EUR logo
0P0000ZQNT Monument De Global Equity Trackr EUR
3.54 +0.01 +0.2529% 0
Dimensional World Allocation 60/40 Fund EUR Distribution logo
0P0000YN20 Dimensional World Allocation 60/40 Fund EUR Distribution
15.98 +0.04 +0.2509% 0
Robeco Next Digital Billion M2 EUR logo
0P0001NM29 Robeco Next Digital Billion M2 EUR
- - - -
CPR Invest - Global Lifestyles A EURH Acc logo
0P0001KREG CPR Invest - Global Lifestyles A EURH Acc
112.83 +2.5 +2.2659% 0
Dimensional European Value Fund EUR Distributing logo
0P0000TWOH Dimensional European Value Fund EUR Distributing
30.37 +0.47 +1.5719% 0
MAM Asia logo
0P00000EU3 MAM Asia
74.05 -0.27 -0.3633% 0
Indosuez Euro Rendement G logo
0P00015WPU Indosuez Euro Rendement G
35.02 +0.31 +0.8931% 0
Sidera Funds - Global High Yield A Acc logo
0P00019R6E Sidera Funds - Global High Yield A Acc
115 -0.16 -0.1355% 0
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund A EUR Hedged Capitalization logo
0P00018YGY Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund A EUR Hedged Capitalization
10.48 -0.16 -1.5038% 0
Aviva CU CRT B1 logo
0P00016RSB Aviva CU CRT B1
5.81 0 0% 0
Protea - GAMA Global Short-Dated Opportunities P Acc EUR logo
0P0001KRPR Protea - GAMA Global Short-Dated Opportunities P Acc EUR
110.65 +0.24 +0.2174% 0
World Impact SICAV - Impatto Lavoro Italia S EUR Acc logo
0P0001ORRG World Impact SICAV - Impatto Lavoro Italia S EUR Acc
224.2 +6.62 +3.0403% 0
Leadenhall UCITS ILS Fund B EUR Acc logo
0P000184IF Leadenhall UCITS ILS Fund B EUR Acc
- - - -
Cet Global Opportunitiés Compa logo
0P0001NCYH Cet Global Opportunitiés Compa
1,287.62 -2.01 -0.1559% 0
Asteria Funds - Climate Bonds I EUR Acc logo
0P0001LT3S Asteria Funds - Climate Bonds I EUR Acc
- - - -
M110 VT logo
0P0001IBTE M110 VT
101.95 0 0% 0
BCV Fund (Lux) - BCV Liquid Alternative Beta A (EUR) logo
0P0001BSE3 BCV Fund (Lux) - BCV Liquid Alternative Beta A (EUR)
- - - -
Finaltis Titans R logo
0P0001BPUY Finaltis Titans R
144.16 +3.37 +2.3936% 0
GAM Star Fund plc - GAM Star Global Balanced Class A EUR Accumulation logo
0P00015EHS GAM Star Fund plc - GAM Star Global Balanced Class A EUR Accumulation
16.21 +0.27 +1.7103% 0
Incrementum Inflation Diversifier Fund I EUR logo
0P00012BDO Incrementum Inflation Diversifier Fund I EUR
128.2 -1.54 -1.187% 0
Sparinvest SICAV Global Value logo
0P0001AMNO Sparinvest SICAV Global Value
684.66 +10.26 +1.5213% 0
Dimensional Global Targeted Value Fund EUR Distributing logo
0P0000VA1F Dimensional Global Targeted Value Fund EUR Distributing
35.46 +0.66 +1.8966% 0
SG Flexible IC logo
0P0001HHRE SG Flexible IC
1,314.02 +0.79 +0.0602% 0
GemChina N logo
0P0001MIG1 GemChina N
73.36 +2.75 +3.8946% 0
Amundi Funds - Real Assets Target Income E2 EUR H SATI (D) logo
0P00016496 Amundi Funds - Real Assets Target Income E2 EUR H SATI (D)
3.35 -0.13 -3.6856% 0
GAMCO International SICAV - GAMCO Convertible Securities A EUR Acc logo
0P0001LH9D GAMCO International SICAV - GAMCO Convertible Securities A EUR Acc
9.95 -0.05 -0.5% 0
Liontrust GF Sustainable Future Global Growth Fund A5 Acc EUR logo
0P0001IRLZ Liontrust GF Sustainable Future Global Growth Fund A5 Acc EUR
16.51 +0.16 +0.9798% 0
Pareto Nordic Corporate Bond A EUR logo
0P0001BIPG Pareto Nordic Corporate Bond A EUR
137.87 +0.11 +0.0795% 0
Nordlux Pro Fondsmanagement - Nordlux Renten A Acc logo
0P00000ZYY Nordlux Pro Fondsmanagement - Nordlux Renten A Acc
85.04 -0.27 -0.3165% 0
Macquarie Fund Solutions – Macquarie Global Convertible Fund I EUR acc logo
0P00017JMA Macquarie Fund Solutions – Macquarie Global Convertible Fund I EUR acc
15.11 -0 -0.0265% 0
DMC Fund - World HY Corporate Bonds Class I EUR (Hedged) logo
0P0001F2AA DMC Fund - World HY Corporate Bonds Class I EUR (Hedged)
1,190.42 +5.9 +0.4981% 0
Lazard Convertible Global T H-EUR logo
0P0001CRYE Lazard Convertible Global T H-EUR
274.27 -0.68 -0.2473% 0
EuroEquityFlex I logo
0P0001MNYP EuroEquityFlex I
1,821.69 +22.57 +1.2545% 0
Assenagon Balanced EquiVol I logo
0P0001L7SM Assenagon Balanced EquiVol I
1,182.1 +6.81 +0.5794% 0
Templeton Emerging Markets Local Currency Bond Fund N(Qdis) EUR-H1 logo
0P0001CS8W Templeton Emerging Markets Local Currency Bond Fund N(Qdis) EUR-H1
4 -0.01 -0.2494% 0
FISCH Absolute Return Global Multi Asset Fund BE logo
0P00016M1X FISCH Absolute Return Global Multi Asset Fund BE
123.21 +1.85 +1.5244% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.