| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4RH Ryman Hospitality Properties, Inc. | 108 | 0 | 0% | 0 | |
4RY Akeso Inc. | 9.66 | -0.3 | -3.012% | 0 | |
4Y01 NetEase Inc. | 21.05 | -0.29 | -1.3358% | 0 | |
4XN Xunlei Limited American Depositary Shares | 4.06 | -0.12 | -2.8708% | 0 | |
4YC M3 Inc. | 9.37 | +0.37 | +4.1111% | 0 | |
4XB XBiotech Inc. | 1.91 | -0.02 | -1.0384% | 0 | |
4YL Nanoform Finland Plc | 0.95 | -0.02 | -2.3736% | 0 | |
4VL Genel Energy plc | 0.76 | -0.01 | -1.5464% | 0 | |
4YJ0 Spartan Delta Corp | 8.15 | +0.15 | +1.875% | 0 | |
4YQ GVS S.p.A. | 4.75 | -0.09 | -1.9608% | 0 | |
50C0 SOLAI Limited Depositary Receipt | 2.65 | 0 | 0% | 0 | |
50S SuperCom Ltd. | 9.02 | -0.06 | -0.6608% | 0 | |
51J VivoPower International PLC | 3.56 | -0.2 | -5.3191% | 0 | |
52K Cloudberry Clean Energy ASA | 1.25 | +0.02 | +1.2924% | 0 | |
526 MongoDB Inc. | 366.1 | -15.1 | -3.9612% | 0 | |
52BA BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR | 3.04 | 0 | 0% | 0 | |
52SA Systemair AB | 7.46 | +0.22 | +3.0387% | 0 | |
541 ADT Inc. | 6.3 | +0.05 | +0.8% | 0 | |
547A Ambu A/S | 10.13 | -0.05 | -0.4912% | 0 | |
54F Audax Renovables, S.A. | 1.2 | -0 | -0.1667% | 4K | |
55I0 Mirion Technologies, Inc. | 13.12 | -0.06 | -0.4552% | 60 | |
54GA Sangoma Technologies Corporation | 3.42 | -0.02 | -0.5814% | 0 | |
56X Vertex Inc. | 11.57 | +0.23 | +2.0732% | 350 | |
5711 Antero Midstream Corporation | 19.41 | -0.17 | -0.8682% | 0 | |
56S1 Sartorius Stedim Biotech S.A. | 183.8 | +3.5 | +1.9412% | 0 | |
56P NG Energy International Corp. | 0.87 | +0.02 | +1.8824% | 0 | |
58R HighPeak Energy Inc. | 6.75 | +0.1 | +1.5038% | 0 | |
58I1 Intrepid Potash Inc. | 32.18 | +1.18 | +3.8065% | 0 | |
58H Davide Campari-Milano N.V. | 5.79 | -0.04 | -0.7542% | 800 | |
59M MS&AD Insurance Group Holdings, Inc. | 26.18 | -0.17 | -0.6452% | 0 | |
59X Keihan Holdings Co. Ltd. | 16.6 | 0 | 0% | 0 | |
5B9 Broadridge Financial Solutions, Inc. | 147.3 | -0.2 | -0.1356% | 0 | |
59W Toho Gas Co., Ltd. | 6.3 | 0 | 0% | 0 | |
5B8 Abc-Mart Inc. | 15.1 | +0.4 | +2.7211% | 0 | |
59G Kobe Bussan Co., Ltd. | 15.1 | +0.4 | +2.7211% | 0 | |
5BG B2Gold Corp | 4.53 | +0.12 | +2.8163% | 1K | |
59R Persol Holdings Co., Ltd. | 1.56 | +0.05 | +3.3113% | 0 | |
5CI Logista Integral, S.A. | 36.14 | +0.02 | +0.0554% | 0 | |
59P Parsons Corporation | 39.77 | -0.31 | -0.7735% | 100 | |
59V Nagoya Railroad Co., Ltd. | 10 | +0.1 | +1.0101% | 0 | |
5AP Palo Alto Networks, Inc. | 322.15 | -0.9 | -0.2786% | 8 | |
59O Tokyo Century Corporation | 13.5 | 0 | 0% | 0 | |
59Z Medipal Holdings Corp | 15.5 | +0.3 | +1.9737% | 0 | |
59U Uranium Royalty Corp. | 2.42 | 0 | 0% | 0 | |
599A Sands China Ltd. | 1.56 | 0 | 0% | 0 | |
5GG Consulting Team Holding AG | 1.28 | +0.02 | +1.5873% | 0 | |
5DD1 Kodiak Copper Corp. | 0.46 | -0.01 | -1.2903% | 0 | |
5EY Kandenko Co., Ltd. | 28 | -1.6 | -5.4054% | 0 | |
5EJ Ezaki Glico Co., Ltd. | 27.2 | +0.2 | +0.7407% | 0 | |
5FF ForFarmers N.V. | 5.92 | +0.14 | +2.4221% | 0 | |