| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5FG Ferroglobe PLC | 3.51 | -0.01 | -0.1991% | 0 | |
5GH Guardant Health Inc. | 138.9 | +0.4 | +0.2888% | 25 | |
5GO Shimao Services Holdings Ltd. | 0.03 | -0 | -1.4925% | 0 | |
5FS MotorK plc | 2.34 | +0.08 | +3.5398% | 0 | |
5EA Elanco Animal Health Incorporated | 20.83 | +0.51 | +2.5098% | 99 | |
5DQ2 Daqo New Energy Corp. | 11.6 | 0 | 0% | 500 | |
5F3 JINS Holdings Inc. | 33.4 | +0.2 | +0.6024% | 0 | |
5EW Kagome Co., Ltd. | 14 | 0 | 0% | 0 | |
5GD Ingersoll Rand Inc. | 69.66 | -0.2 | -0.2863% | 0 | |
5E2 Energy Recovery Inc. | 6.67 | -0.19 | -2.7405% | 200 | |
5FY Resorttrust, Inc. | 9.65 | +0.1 | +1.0471% | 0 | |
5FJ Park24 Co., Ltd. | 10.5 | -0.1 | -0.9434% | 0 | |
5G5 GoPro Inc. | 0.51 | +0.01 | +2.3904% | 100 | |
5GR Grenergy Renovables, S.A. | 92.6 | +1 | +1.0917% | 0 | |
5KH Vital Farms Inc. | 9.14 | -0.38 | -3.9731% | 250 | |
5JP Japan Post Bank Co., Ltd. | 17.1 | -0.2 | -1.1561% | 0 | |
5JB Jumbo S.A. | 25.98 | -0.04 | -0.1537% | 500 | |
5ILA Ideal Power Inc. | 4.04 | -0.24 | -5.6075% | 0 | |
5LA1 American Lithium Corp. | 0.25 | -0 | -0.5882% | 169 | |
5L1 TFF Group | 16.48 | +0.18 | +1.1043% | 0 | |
5KBA Telstra Group Limited | 2.88 | +0.04 | +1.5488% | 0 | |
5KD Lilium N.V. | 0 | 0 | 0% | 102K | |
5PMA GreenX Metals Limited | 0.62 | +0 | +0.0808% | 0 | |
5NQ Agilyx ASA | 1.58 | -0.02 | -0.9375% | 0 | |
5MU One Stop Systems, Inc. | 10.33 | -0.82 | -7.3543% | 0 | |
5PT Procore Technologies Inc. | 52.8 | +0.86 | +1.6558% | 0 | |
5Q5 Snowflake Inc. | 271 | -7 | -2.518% | 350 | |
5O7 Total Energy Services Inc. | 18.66 | -0.18 | -0.9554% | 0 | |
5M0B Medicover AB (publ) Class B shares | 21.55 | +0.55 | +2.619% | 0 | |
5MO Onterris, Inc. | 13.9 | -0.2 | -1.4184% | 0 | |
5P1 Prim, S.A. | 13.15 | +0.1 | +0.7663% | 0 | |
5LP Logan Group Co., Ltd. | 0.14 | -0 | -0.7143% | 0 | |
5NB Novetum AG | 40 | 0 | 0% | 0 | |
5QG New Found Gold Corp. | 1.5 | +0.08 | +5.9448% | 0 | |
5NN NNIT A/S | 5.11 | +0.16 | +3.2323% | 0 | |
5UR RTX Corporation | 189.8 | -3.6 | -1.8614% | 23 | |
5WO Claros Mortgage Trust Inc. | 1.47 | +0.01 | +0.6849% | 0 | |
5UX Midsummer AB | 0.13 | +0 | +0.6359% | 0 | |
5UU1 Via Optronics AG | 0.19 | 0 | 0% | 0 | |
5TW Litium AB | 1.07 | 0 | 0% | 1 | |
5TX Sensus Healthcare Inc. | 2.5 | +0.04 | +1.626% | 0 | |
5T0 BEWI ASA | 1.95 | +0.1 | +5.6277% | 0 | |
5TI TINC Comm VA | 11.08 | -0.08 | -0.7168% | 0 | |
5XU Topaz Energy Corp. | 19.4 | +0.1 | +0.5181% | 0 | |
5Y6 Compass Pathways plc Depositary Receipt | 11.7 | +0.1 | +0.8621% | 100 | |
5ZM Zoom Video Communications, Inc. | 91.97 | +0.59 | +0.6457% | 1 | |
5Z4 Geotrans S.A. | 1 | -0.02 | -1.4706% | 0 | |
5Y2 Dino Polska S.A. | 7.45 | +0.01 | +0.1884% | 130 | |
5XR Xior Student Housing NV | 26.45 | +0.6 | +2.3211% | 0 | |
5Z0 Zhongsheng Group Holdings Ltd. | 0.46 | -0.01 | -1.6949% | 0 | |