Name Last Change Change % Volume Year Range
Bandwidth Inc. logo
5XB Bandwidth Inc.
44.4 +0.2 +0.4525% 0
Joy Spreader Group Inc. logo
5YN Joy Spreader Group Inc.
0 0 0% 0
Kuaishou Technology logo
5Y0 Kuaishou Technology
4.06 -0.21 -4.9543% 0
Watches of Switzerland Group PLC logo
5WS Watches of Switzerland Group PLC
8.45 +0.04 +0.4759% 0
AmmPower Corp. logo
601A AmmPower Corp.
0.01 0 0% 0
Allegion plc logo
60A Allegion plc
139.25 +0.6 +0.4328% 30
Salmon Evolution ASA logo
60E Salmon Evolution ASA
0.36 +0.01 +3.0043% 0
Banqup Group SA logo
60Z Banqup Group SA
2.23 +0.07 +3.2407% 0
Sectra AB (publ) logo
61L0 Sectra AB (publ)
25.6 +0.04 +0.1565% 0
Metro Inc. logo
62M Metro Inc.
54 0 0% 0
Tencent Music Entertainment Group logo
63TA Tencent Music Entertainment Group
7.66 +0.04 +0.5249% 0
Kyoritsu Maintenance Co., Ltd. logo
648 Kyoritsu Maintenance Co., Ltd.
17.3 0 0% 0
Spotify Technology S.A. logo
639 Spotify Technology S.A.
459 +8.5 +1.8868% 3
Tencent Music Entertainment Group logo
63T Tencent Music Entertainment Group
3.63 -0.1 -2.6563% 0
Similarweb Ltd. logo
63X Similarweb Ltd.
7.3 -0.05 -0.6798% 0
Berkeley Lights Inc logo
64B Berkeley Lights Inc
240 -18 -6.9767% 0
VOLEX PLC  LS -,25 logo
64K VOLEX PLC LS -,25
6.15 -0.15 -2.381% 0
Keymed Biosciences Inc. logo
64Z Keymed Biosciences Inc.
8.15 -0.2 -2.3952% 0
Bonava AB (publ) logo
66B Bonava AB (publ)
0.91 +0.04 +4.0138% 0
InPost S.A. logo
669 InPost S.A.
15.5 +0.04 +0.2587% 0
Coface SA logo
65C Coface SA
15.8 -0.1 -0.6289% 0
Scatec ASA logo
66T Scatec ASA
8.66 -0.12 -1.3098% 75
Genor Biopharma Holdings Limited logo
67N0 Genor Biopharma Holdings Limited
0.15 -0.01 -5.0314% 0
Haier Smart Home Co Ltd logo
690D Haier Smart Home Co Ltd
1.87 -0 -0.0107% 0
Baker Hughes Company logo
68V Baker Hughes Company
55.25 -0.11 -0.1987% 37
Technip Energies N.V. logo
68F Technip Energies N.V.
30.16 -0.3 -0.9849% 0
Haier Smart Home Co., Ltd. logo
690E Haier Smart Home Co., Ltd.
2.28 +0 +0.1099% 0
Batero Gold Corp. logo
68B Batero Gold Corp.
0.06 -0 -0.885% 0
Corsair Gaming Inc. logo
6C2 Corsair Gaming Inc.
9.51 -0.87 -8.3815% 0
BW Energy Limited logo
6BW BW Energy Limited
5.2 +0.02 +0.3861% 0
P/F Bakkafrost logo
6BF P/F Bakkafrost
43.06 +0.38 +0.8903% 0
AAK AB logo
6AA0 AAK AB
17.45 +0.08 +0.4606% 0
Autolus Therapeutics plc American Depositary Receipt logo
6A3A Autolus Therapeutics plc American Depositary Receipt
2.1 +0.16 +8.2474% 700
Becle SAB de CV logo
6BE Becle SAB de CV
0.73 -0.01 -0.6849% 3.5K
SoFi Technologies, Inc. logo
6B0 SoFi Technologies, Inc.
15.51 +0.04 +0.2844% 9
Achilles Therapeutics plc - ADR logo
698 Achilles Therapeutics plc - ADR
1.32 0 0% 0
CytomX Therapeutics Inc. logo
6C1 CytomX Therapeutics Inc.
3.07 +0.2 +7.0059% 50
Dmg Blockchain Solutions Inc. logo
6AX Dmg Blockchain Solutions Inc.
0.28 -0 -1.2367% 0
Aelis Farma S.A.S. logo
69O Aelis Farma S.A.S.
1.11 +0.08 +7.3643% 0
Futu Holdings Limited - ADR logo
6FHA Futu Holdings Limited - ADR
94 +0.4 +0.4274% 0
EQT AB logo
6EQ EQT AB
30.67 +0.34 +1.121% 164
Five Below, Inc. logo
6F1 Five Below, Inc.
208.9 +3.5 +1.704% 0
Croda International Plc logo
6CMB Croda International Plc
38.16 +1.82 +5.0083% 0
DigitalBridge Group Inc. logo
6CL DigitalBridge Group Inc.
13.6 -0.1 -0.6937% 0
Endeavour Mining plc logo
6E2 Endeavour Mining plc
50.36 +3.01 +6.3569% 0
Charlottes Web Holdings Inc. logo
6CW Charlottes Web Holdings Inc.
0.23 0 0% 0
DuPont de Nemours, Inc. logo
6D81 DuPont de Nemours, Inc.
41.18 -0.87 -2.069% 0
Six Flags Entertainment Corp logo
6FE Six Flags Entertainment Corp
13.5 +0.5 +3.8462% 0
PensionBee Group plc logo
6HD PensionBee Group plc
1.53 -0.03 -1.9231% 0
Cartier Resources Inc. logo
6CA Cartier Resources Inc.
0.16 -0 -0.3125% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.