| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5XB Bandwidth Inc. | 44.4 | +0.2 | +0.4525% | 0 | |
5YN Joy Spreader Group Inc. | 0 | 0 | 0% | 0 | |
5Y0 Kuaishou Technology | 4.06 | -0.21 | -4.9543% | 0 | |
5WS Watches of Switzerland Group PLC | 8.45 | +0.04 | +0.4759% | 0 | |
601A AmmPower Corp. | 0.01 | 0 | 0% | 0 | |
60A Allegion plc | 139.25 | +0.6 | +0.4328% | 30 | |
60E Salmon Evolution ASA | 0.36 | +0.01 | +3.0043% | 0 | |
60Z Banqup Group SA | 2.23 | +0.07 | +3.2407% | 0 | |
61L0 Sectra AB (publ) | 25.6 | +0.04 | +0.1565% | 0 | |
62M Metro Inc. | 54 | 0 | 0% | 0 | |
63TA Tencent Music Entertainment Group | 7.66 | +0.04 | +0.5249% | 0 | |
648 Kyoritsu Maintenance Co., Ltd. | 17.3 | 0 | 0% | 0 | |
639 Spotify Technology S.A. | 459 | +8.5 | +1.8868% | 3 | |
63T Tencent Music Entertainment Group | 3.63 | -0.1 | -2.6563% | 0 | |
63X Similarweb Ltd. | 7.3 | -0.05 | -0.6798% | 0 | |
64B Berkeley Lights Inc | 240 | -18 | -6.9767% | 0 | |
64K VOLEX PLC LS -,25 | 6.15 | -0.15 | -2.381% | 0 | |
64Z Keymed Biosciences Inc. | 8.15 | -0.2 | -2.3952% | 0 | |
66B Bonava AB (publ) | 0.91 | +0.04 | +4.0138% | 0 | |
669 InPost S.A. | 15.5 | +0.04 | +0.2587% | 0 | |
65C Coface SA | 15.8 | -0.1 | -0.6289% | 0 | |
66T Scatec ASA | 8.66 | -0.12 | -1.3098% | 75 | |
67N0 Genor Biopharma Holdings Limited | 0.15 | -0.01 | -5.0314% | 0 | |
690D Haier Smart Home Co Ltd | 1.87 | -0 | -0.0107% | 0 | |
68V Baker Hughes Company | 55.25 | -0.11 | -0.1987% | 37 | |
68F Technip Energies N.V. | 30.16 | -0.3 | -0.9849% | 0 | |
690E Haier Smart Home Co., Ltd. | 2.28 | +0 | +0.1099% | 0 | |
68B Batero Gold Corp. | 0.06 | -0 | -0.885% | 0 | |
6C2 Corsair Gaming Inc. | 9.51 | -0.87 | -8.3815% | 0 | |
6BW BW Energy Limited | 5.2 | +0.02 | +0.3861% | 0 | |
6BF P/F Bakkafrost | 43.06 | +0.38 | +0.8903% | 0 | |
6AA0 AAK AB | 17.45 | +0.08 | +0.4606% | 0 | |
6A3A Autolus Therapeutics plc American Depositary Receipt | 2.1 | +0.16 | +8.2474% | 700 | |
6BE Becle SAB de CV | 0.73 | -0.01 | -0.6849% | 3.5K | |
6B0 SoFi Technologies, Inc. | 15.51 | +0.04 | +0.2844% | 9 | |
698 Achilles Therapeutics plc - ADR | 1.32 | 0 | 0% | 0 | |
6C1 CytomX Therapeutics Inc. | 3.07 | +0.2 | +7.0059% | 50 | |
6AX Dmg Blockchain Solutions Inc. | 0.28 | -0 | -1.2367% | 0 | |
69O Aelis Farma S.A.S. | 1.11 | +0.08 | +7.3643% | 0 | |
6FHA Futu Holdings Limited - ADR | 94 | +0.4 | +0.4274% | 0 | |
6EQ EQT AB | 30.67 | +0.34 | +1.121% | 164 | |
6F1 Five Below, Inc. | 208.9 | +3.5 | +1.704% | 0 | |
6CMB Croda International Plc | 38.16 | +1.82 | +5.0083% | 0 | |
6CL DigitalBridge Group Inc. | 13.6 | -0.1 | -0.6937% | 0 | |
6E2 Endeavour Mining plc | 50.36 | +3.01 | +6.3569% | 0 | |
6CW Charlottes Web Holdings Inc. | 0.23 | 0 | 0% | 0 | |
6D81 DuPont de Nemours, Inc. | 41.18 | -0.87 | -2.069% | 0 | |
6FE Six Flags Entertainment Corp | 13.5 | +0.5 | +3.8462% | 0 | |
6HD PensionBee Group plc | 1.53 | -0.03 | -1.9231% | 0 | |
6CA Cartier Resources Inc. | 0.16 | -0 | -0.3125% | 0 | |