| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7NF Nongfu Spring Co., Ltd. | 4.58 | -0.02 | -0.3697% | 0 | |
7KY Robinhood Markets, Inc. | 80.19 | -0.62 | -0.7672% | 10 | |
7JR Northam Platinum Holdings Limited | 14.7 | +1 | +7.2993% | 0 | |
7MP M&G plc | 4.03 | -0.12 | -2.8916% | 122 | |
7PZ Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 16.48 | -0.19 | -1.1401% | 50 | |
7S8 SITC International Holdings Co., Ltd. | 4.71 | +0.02 | +0.4051% | 0 | |
7SN Suntory Beverage & Food Ltd. | 24.26 | +0.58 | +2.4493% | 0 | |
7T2 Talos Energy Inc. | 14.2 | +0.4 | +2.8986% | 0 | |
7OK Okeanis Eco Tankers Corp. | 54 | +0.6 | +1.1236% | 157 | |
7PS PrairieSky Royalty Ltd. | 22 | +0.2 | +0.9174% | 0 | |
7NV National Vision Holdings Inc. | 16.7 | +0.6 | +3.7267% | 0 | |
7QD Clover Health Investments, Corp. | 3.59 | -0.03 | -0.8287% | 0 | |
7PI Poste Italiane SpA | 27.09 | -0.14 | -0.5141% | 50 | |
7UB Unicaja Banco, S.A. | 3.52 | -0.05 | -1.4558% | 0 | |
7TV Zacatecas Silver Corp | 0.04 | -0 | -0.5155% | 0 | |
7U7 OVH Groupe SA | 16.32 | -0.61 | -3.6031% | 200 | |
7XP Organon & Co. | 11.73 | -0.07 | -0.5508% | 6 | |
7WT Western Uranium & Vanadium Corp. | 0.37 | +0.01 | +1.6552% | 0 | |
7XU Kyndryl Holdings Inc. | 10.74 | -0.08 | -0.7852% | 200 | |
7WW Zinnwald Lithium Plc | 0.1 | +0 | +0.6085% | 2.5K | |
7XN Princes Group plc | 3.72 | +0.18 | +5.0847% | 650 | |
7X7 Bergen Carbon Solutions AS | 0.57 | -0.01 | -1.0453% | 1K | |
7ZG Askari Metals Limited | 0 | 0 | 0% | 0 | |
80Q Yalla Group Ltd. | 4.72 | 0 | 0% | 0 | |
813 Acm Research Inc. | 67.4 | -3.3 | -4.6676% | 100 | |
818 Zylox-Tonbridge Medical Technology Co., Ltd. | 2.06 | -0.04 | -1.9048% | 0 | |
81X Lifetech Scientific Corporation | 0.14 | -0.01 | -4.1379% | 0 | |
82W Hims & Hers Health, Inc. | 24.58 | +0.58 | +2.4167% | 200 | |
833 WM Technology, Inc. | 0.25 | 0 | 0% | 0 | |
82P Pacira BioSciences Inc. | 20.6 | +0.4 | +1.9802% | 0 | |
83B 3SBio Inc. | 1.85 | -0 | -0.0108% | 0 | |
83PN Valeura Energy Inc. | 8 | +0.05 | +0.6289% | 0 | |
84F Norsk Titanium AS | 0.09 | +0 | +2.0474% | 3K | |
847 Seagate Technology Holdings plc | 724 | -66 | -8.3544% | 10 | |
85E The Vita Coco Co Inc | 56.04 | +0.62 | +1.1187% | 0 | |
855 Upstart Holdings, Inc. | 26.04 | +1.03 | +4.0975% | 80 | |
85X0 Bioextrax AB | 0.21 | +0 | +0.4785% | 0 | |
879 Desenio Group AB | 0.01 | -0 | -3.7037% | 0 | |
8610 Energy Vault Holdings Inc. | 3.14 | -0.05 | -1.4447% | 950 | |
85T Koei Tecmo Holdings Co., Ltd. | 8.95 | +0.25 | +2.8736% | 0 | |
85C PT Bank Permata Tbk | 0.09 | -0 | -1.0471% | 200 | |
87S Roivant Sciences Ltd | 31.68 | -0.39 | -1.2161% | 0 | |
87N Stevanato Group S.p.A. | 18.2 | +0.2 | +1.1111% | 0 | |
87W Hulic Co., Ltd. | 9.25 | +0.2 | +2.2099% | 0 | |
87K Nevada Lithium Resources Inc. | 0.05 | 0 | 0% | 0 | |
88Q 4basebio PLC | 5.15 | +0.29 | +5.9671% | 1.98K | |
8C4 Cyberdyne Inc. | 1.26 | -0.02 | -1.5625% | 0 | |
8CO Devolver Digital Inc. | 0.09 | -0 | -0.5747% | 3K | |
8BI Health and Happiness (H&H) International Holdings Ltd. | 1.63 | -0.04 | -2.3952% | 0 | |
8DEA DRAFTKINGS INC. CL.A O.N. | 21.2 | -0.7 | -3.1963% | 35 | |