| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8EQ Cytek Biosciences, Inc. | 4.1 | +0.14 | +3.5354% | 0 | |
8GC Glencore plc | 6.71 | +0.3 | +4.6802% | 472 | |
8HT Helios Towers plc | 2.33 | -0.02 | -0.6397% | 0 | |
8PM Pennymac Mortgage Investment Trust | 8.24 | -0.02 | -0.1816% | 0 | |
8NE Lisata Therapeutics Inc. | 0.99 | +0.05 | +5.3192% | 0 | |
8NN Thor Medical ASA | 0.51 | -0.01 | -1.1605% | 0 | |
8KO Propel Holdings Inc. | 15.8 | +0.1 | +0.6369% | 0 | |
8KT Desert Control AS | 0.02 | +0 | +19.0722% | 33.4K | |
8LCA Happen Inc. | 15.85 | -0.26 | -1.5839% | 0 | |
8MP Monadelphous Group Limited | 19.1 | +0.3 | +1.5957% | 0 | |
8L8C Liberty Broadband Corporation | 31.6 | +1.2 | +3.9474% | 0 | |
8LN Loma Negra C.I.A.S.A. Sponsored ADR | 7.9 | +0.2 | +2.5974% | 0 | |
8TRA TRATON SE | 36.88 | +0.16 | +0.4357% | 0 | |
8TC BlackRock TCP Capital Corp. | 3.55 | +0.04 | +1.2557% | 65 | |
8TI Stellantis N.V. | 4.63 | +0.24 | +5.5176% | 3K | |
8RA Aurion Resources Ltd. | 1.51 | 0 | 0% | 0 | |
8WY Wynn Macau Ltd. | 0.63 | 0 | 0% | 0 | |
8QQ AbCellera Biologics Inc. | 10.08 | +0.66 | +7.0064% | 1.09K | |
8SO Sonos Inc. | 14.02 | +0.54 | +4.0059% | 0 | |
8RC Arc Resources Ltd. | 20.95 | +0.13 | +0.6244% | 300 | |
8SP Superior Plus Corp. | 4.46 | -0.06 | -1.3274% | 0 | |
8QJ Marqeta, Inc. Class A | 14.12 | +0.33 | +2.364% | 0 | |
8UX Pepco Group N.V. | 10.03 | +0.12 | +1.1604% | 30 | |
8SF Sligro Food Group N.V. | 10.72 | +0.1 | +0.9416% | 0 | |
8ZQ Ferrovial SE | 55.06 | +0.4 | +0.7318% | 0 | |
8WZ D-Market Elektronik Hizmetler ve Ticaret A.S. American Depositary Receipt | 2.06 | -0.24 | -10.4348% | 0 | |
8XPA Xpeng Inc. | 10.1 | -0.14 | -1.3672% | 79 | |
8XP Xpeng Inc. | 5.07 | +0.01 | +0.1976% | 0 | |
8ZI Scandinavian Tobacco Group A/S | 9.33 | +0.03 | +0.3226% | 0 | |
91A Armstrong World Industries, Inc. | 152 | 0 | 0% | 0 | |
90E Coursera Inc. | 4.91 | -0.01 | -0.2032% | 0 | |
910 Appian Corporation | 31.39 | -0.08 | -0.2542% | 0 | |
90N Afyn SAS | 2.79 | -0.08 | -2.9617% | 0 | |
91D Compass Inc. | 11.04 | +0.49 | +4.6445% | 0 | |
93V Instabank ASA | 0.44 | 0 | 0% | 0 | |
93M1 MPH Health Care AG | 23.9 | 0 | 0% | 0 | |
92K K92 Mining Inc. | 17.84 | +0.79 | +4.6041% | 0 | |
92P Ammo Inc. | 1.92 | +0.02 | +1.0526% | 0 | |
931 Sea Ltd. | 99.8 | -0.7 | -0.6965% | 20 | |
940 Euroapi S.A.S.U. | 0.99 | +0.02 | +1.8614% | 0 | |
93Z Marinomed Biotech AG | 4.18 | 0 | 0% | 50 | |
960 AdvanSix Inc. | 14.84 | +0.58 | +4.0673% | 0 | |
945 Dingdong Cayman Limited - Sponsored ADR | 1.9 | -0.04 | -2.0619% | 0 | |
983 Baltic Classifieds Group PLC | 2.34 | -0.04 | -1.6807% | 0 | |
978 Adagene Inc. | 3.42 | -0.06 | -1.7241% | 0 | |
97S Stella-Jones Inc. | 44.8 | +0.2 | +0.4484% | 0 | |
98P TxnM Energy Inc. | 48.8 | -0.4 | -0.813% | 0 | |
9AO Atico Mining Corp. | 0.13 | -0.03 | -15.9236% | 0 | |
9DB Dave & Buster's Entertainment Inc. | 8.5 | -0.05 | -0.5848% | 0 | |
9CF Comfort Systems USA, Inc. | 1,417 | -80 | -5.344% | 20 | |