| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6GI Entain plc | 6.3 | -0.1 | -1.5933% | 0 | |
6DA Advanced Drainage Systems, Inc. | 126.2 | +0.9 | +0.7183% | 0 | |
6LA Lamar Advertising Company | 128 | -3 | -2.2901% | 0 | |
6IB Innovent Biologics Inc. | 10.62 | +0.14 | +1.2975% | 100 | |
6MM Southern Cross Media Group Limited | 0.34 | -0 | -0.5917% | 0 | |
6IO Inogen Inc. | 4.8 | +0.02 | +0.4184% | 0 | |
6I4 Zaptec ASA | 4.47 | +0.15 | +3.588% | 301 | |
6MP Murphy & Spitz Green Capital AG | 1.11 | 0 | 0% | 0 | |
6HN Everest Medicines Ltd. | 2.54 | -0.62 | -19.6203% | 0 | |
6LS0 Gold Royalty Corp | 2.86 | +0.18 | +6.627% | 700 | |
6ME Metro Mining Limited | 0.87 | +0.02 | +2.2406% | 0 | |
6IV Inventiva S.A. | 4.03 | +0.15 | +3.7371% | 0 | |
6MK Merck & Co., Inc. | 116.28 | -0.24 | -0.206% | 35 | |
6ML0 Molecular Partners AG American Depositary Shares | 3.68 | +0.12 | +3.3708% | 0 | |
6NO Noah Holdings Ltd. | 7.45 | +0.15 | +2.0548% | 0 | |
6NCA nCino, Inc. | 17.5 | 0 | 0% | 0 | |
6P1 GQG Partners Inc. - CHESS Depositary Interest | 0.85 | +0 | +0.5917% | 12K | |
6RK Modivo S.A. | 20.96 | +0.01 | +0.0477% | 0 | |
6OJ Stelrad Group PLC | 1.72 | -0.02 | -1.1494% | 0 | |
6MT Metallurgical Corporation of China Ltd. | 0.14 | -0 | -1.3699% | 310 | |
6RI Weebit Nano Limited | 2.56 | -0.07 | -2.6657% | 200 | |
6NE NexGen Energy Ltd. | 8.88 | -0.06 | -0.6492% | 1 | |
6QS Colt CZ Group SE | 39.5 | -0.25 | -0.6289% | 58 | |
6MR1 Kuya Silver Corp. | 0.46 | +0.01 | +1.4333% | 3K | |
6PU Pure Storage Inc | 95.72 | -4.83 | -4.8036% | 100 | |
6RR The RealReal Inc | 9.48 | -0.04 | -0.4411% | 0 | |
6OM Accendra Health, Inc. | 0.96 | +0.09 | +10.9195% | 10K | |
6Q81 Enovix Corporation | 2.87 | +0.16 | +5.7196% | 0 | |
6NF NewPrinces S.p.A. | 16.24 | -0.05 | -0.3069% | 0 | |
6P5 PlayWay S.A. | 55.6 | -0.4 | -0.7143% | 20 | |
6RV AppLovin Corporation Class A Common Stock | 263.25 | -4.95 | -1.8456% | 10 | |
6OI NerdWallet Inc. | 8.6 | +0.2 | +2.381% | 0 | |
6VZ Trustpilot Group plc | 3.15 | -0.09 | -2.7902% | 0 | |
6UY Allfunds Group plc | 8.86 | -0.03 | -0.2814% | 0 | |
6TW Arctic Fish Holding AS | 2.32 | -0.04 | -1.6949% | 0 | |
6VY TaskUs, Inc. | 6.5 | +0.3 | +4.8387% | 0 | |
6YG Immunocore Holdings plc American Depositary Receipt | 31 | +0.8 | +2.649% | 0 | |
6TU Encore Energy Corp | 0.93 | +0.01 | +1.5856% | 100 | |
6VH Franklin BSP Realty Trust Inc. | 7.05 | +0.2 | +2.9197% | 0 | |
6TP Mercari Inc. | 25.6 | +1.4 | +5.7851% | 0 | |
6WH Gambling.com Group Ltd. | 1.71 | -0.06 | -3.6077% | 0 | |
6UP Thungela Resources Limited | 6.04 | +0.14 | +2.3729% | 0 | |
6WS Wise plc | 11.24 | -0.15 | -1.3169% | 100 | |
6WX China Longyuan Power Group Corporation Limited | 0.57 | -0.01 | -1.5267% | 0 | |
6W7 Aquafil S.p.A. | 1.37 | -0.02 | -1.1544% | 0 | |
6Z1 Airbnb, Inc. | 160.78 | +2.08 | +1.3106% | 80 | |
6Z8 Eviso S.p.A. | 9.78 | 0 | 0% | 0 | |
7111 Bigg Digital Assets Inc. | 0.04 | +0 | +1.1561% | 0 | |
724 C3.ai Inc. | 8.46 | +0.03 | +0.3796% | 100 | |
71Y Toast Inc. | 30.49 | +0.02 | +0.0656% | 139 | |