| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A4S Ameriprise Financial, Inc. | 485.7 | -0.9 | -0.185% | 0 | |
A59 Applied Optoelectronics, Inc. | 109.14 | -13.16 | -10.7604% | 5 | |
A2XN AAC Technologies Holdings Inc. | 4.49 | -0.18 | -3.8783% | 0 | |
A5SA Aston Martin Lagonda Global Holdings plc | 0.39 | -0.01 | -1.4028% | 0 | |
A58 Elevance Health, Inc. | 343.1 | +0.3 | +0.0875% | 0 | |
A4E1 Almaden Minerals Ltd. | 0.15 | -0 | -2% | 0 | |
A39 Arjo AB (publ) - B shares | 2.56 | +0.01 | +0.2349% | 55 | |
A5G AIB Group plc | 10.68 | -0.15 | -1.3857% | 1K | |
A62 Igp Advantag AG | 0 | 0 | 0% | 0 | |
A7A Heliad Equity Partners GmbH & Co. KGaA | 14.4 | -0.05 | -0.346% | 81 | |
A8X Fiskars Oyj Abp | 13.46 | -0.04 | -0.2963% | 0 | |
A8B Ambarella, Inc. | 62.5 | -2.38 | -3.6683% | 15 | |
A82 Aurora Solar Technologies Inc. | 0 | 0 | 0% | 7K | |
A6T Artec Technologies AG | 2.08 | +0.02 | +0.9709% | 500 | |
A7K Hyperion SE | 33 | 0 | 0% | 4 | |
A6N Asana Inc. | 8.15 | +0.21 | +2.6973% | 0 | |
A6I Grab Holdings Inc | 3 | +0 | +0.0334% | 0 | |
A91 Ardea Resources Ltd | 0.27 | -0 | -1.4389% | 3K | |
A8D AB Science S.A. | 0.69 | -0.02 | -3.2486% | 0 | |
AACA Aalberts N.V. | 42.42 | +0.08 | +0.1889% | 0 | |
A6W Alexandria Real Estate Equities, Inc. | 39.26 | -0.38 | -0.9586% | 50 | |
AA9 Alfa Laval AB | 49.55 | -0.08 | -0.1612% | 0 | |
AAG Aumann AG | 14 | -0.1 | -0.7092% | 0 | |
AAH Ahlers AG | 0 | 0 | 0% | 1.4K | |
AAQ1 aap Implantate AG | 1.4 | +0.01 | +0.7194% | 0 | |
AAD Amadeus Fire AG | 21.25 | -0.35 | -1.6204% | 400 | |
AB2 ABN AMRO Bank N.V. Depositary Receipt | 40.33 | -1.27 | -3.0529% | 17 | |
ABG Cencora, Inc. | 272.1 | -2.6 | -0.9465% | 0 | |
AB3A Sarepta Therapeutics Inc. | 15.16 | -0.3 | -1.9405% | 0 | |
ABEA Alphabet Inc. | 293.8 | -2.05 | -0.6929% | 3 | |
AB9 Abo Energy GmbH & Co. KGaA | 3.31 | +0.01 | +0.3035% | 0 | |
ABEC Alphabet Inc | 291.15 | -2.4 | -0.8176% | 80 | |
ABX Advanced Blockchain AG | 1.14 | -0.01 | -0.8696% | 1K | |
ABL Abbott Laboratories | 97.96 | +0.82 | +0.8441% | 300 | |
ABW Asahi Group Holdings Ltd. | 8.89 | +0.19 | +2.1839% | 0 | |
ABS2 PORR AG | 37.7 | 0 | 0% | 100 | |
AC3 P10 Inc. | 7.2 | +0.1 | +1.4085% | 0 | |
ABT Advanced Bitcoin Technologies AG | 0.13 | -0.03 | -19.7452% | 10 | |
ABO Clearvise AG | 1.05 | 0 | 0% | 250 | |
ACD Adecoagro S.A. | 8.74 | +0.58 | +7.1078% | 250 | |
ACE1 Acerinox, S.A. | 17.48 | +0.06 | +0.3444% | 0 | |
ACT AlzChem Group AG | 157.4 | -2.7 | -1.6865% | 120 | |
ACWN A.S. Création Tapeten AG | 6.8 | +0.05 | +0.7407% | 0 | |
ACO4 Atlas Copco AB | 18.11 | -0.15 | -0.7941% | 20 | |
ACO5 Atlas Copco AB ser. B | 15.8 | -0.14 | -0.8783% | 0 | |
ACR Accor SA | 45.76 | -0.24 | -0.5217% | 0 | |
ADB Adobe Inc. | 231.65 | +2.1 | +0.9148% | 5 | |
ADE Bitcoin Group SE | 22.5 | +0.26 | +1.1691% | 180 | |
ACX bet-at-home.com AG | 3.3 | +0.05 | +1.5385% | 40 | |
ADH2 Air Canada | 18.4 | -0.2 | -1.0753% | 0 | |