| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AD8 Arcos Dorados Holdings Inc. | 6.62 | 0 | 0% | 0 | |
ADC Adcapital AG | 0.01 | 0 | 0% | 1.25K | |
ADG AMG Critical Materials N.V. | 32.66 | -0.18 | -0.5481% | 5 | |
AD2 Air China Ltd. | 0.41 | -0.01 | -3.3595% | 500 | |
ADP Automatic Data Processing Inc. | 236.95 | +2.4 | +1.0232% | 10 | |
ADN1 adesso SE | 59 | -0.2 | -0.3378% | 120 | |
ADV Adtran Networks SE | 23 | +0.2 | +0.8772% | 1 | |
ADJ Adler Group S.A. | 0.13 | +0 | +3.0651% | 10K | |
ADS adidas AG | 155.45 | +1 | +0.6475% | 55 | |
ADM Archer-Daniels-Midland Co | 69.78 | -1.36 | -1.9117% | 71 | |
ADS1 Adidas AG Sponsored ADR | 76 | +0.5 | +0.6623% | 60 | |
AEIN Allgeier SE | 15.85 | +0.05 | +0.3165% | 200 | |
AE9 Agnico Eagle Mines Limited | 173.1 | +10.8 | +6.6543% | 20 | |
AEO Atmos Energy Corporation | 146.5 | -1.2 | -0.8125% | 0 | |
AFO1 Associated British Foods plc | 23.4 | -0.2 | -0.8475% | 0 | |
AFL Aflac Inc. | 102.5 | -3.15 | -2.9815% | 0 | |
AEP American Electric Power Company, Inc. | 107.72 | -1.64 | -1.4996% | 2 | |
AFG American Eagle Outfitters, Inc. | 14.36 | +0.26 | +1.8085% | 0 | |
AEU Prysmian S.p.A. | 123.9 | -0.7 | -0.5618% | 28 | |
AES AES Corporation | 12.59 | -0.11 | -0.8271% | 100 | |
AFX Carl Zeiss Meditec AG | 32.14 | +1.26 | +4.0803% | 50 | |
AFW Align Technology, Inc. | 147.25 | +1.2 | +0.8216% | 86 | |
AG8 Agilent Technologies Inc. | 131.75 | +3.2 | +2.4893% | 0 | |
AGB2 Agrana Beteiligungs-Aktiengesellschaft | 11.1 | +0.1 | +0.9091% | 0 | |
AGH Allegiant Travel Company | 68.98 | -1.56 | -2.2115% | 50 | |
AG1 AUTO1 Group SE | 20.02 | -0.6 | -2.9098% | 10 | |
AGL Agree Realty Corporation | 64.2 | -0.4 | -0.6192% | 150 | |
AGE Agfa-Gevaert NV | 0.38 | +0.01 | +1.8692% | 0 | |
AGR3 Agrob Immobilien AG Preferred | 3.42 | 0 | 0% | 0 | |
AH91 AMC Entertainment Holdings, Inc. | 2.13 | +0.1 | +4.7105% | 15 | |
AGT AptarGroup, Inc. | 113.9 | +0.1 | +0.0879% | 50 | |
AGX Silver X Mining Corp. | 0.56 | +0.03 | +4.8327% | 0 | |
AHV AXT, Inc. | 69.32 | -7.6 | -9.8804% | 12 | |
AI3A Amadeus IT Group, S.A. | 56.72 | +0.2 | +0.3539% | 0 | |
AHOG Koninklijke Ahold Delhaize N.V. | 31.57 | -0.26 | -0.8168% | 100 | |
AHZ0 Blackrock Silver Corp. | 0.72 | +0.05 | +7.1322% | 0 | |
AHG Pure Energy Minerals Ltd. | 0.11 | 0 | 0% | 0 | |
AHLA Alibaba Group Holding Limited SP ADR | 109.8 | 0 | 0% | 200 | |
AINN American International Group Inc. | 64.74 | -0.98 | -1.4912% | 0 | |
AIR Airbus SE | 209.1 | +0.1 | +0.0479% | 3 | |
AIL Air Liquide S.A. | 166.74 | +0.26 | +0.1562% | 10 | |
AIXA AIXTRON SE | 37.67 | -0.93 | -2.4093% | 10 | |
AIV Apartment Investment and Management Company | 2.26 | 0 | 0% | 0 | |
AJ3 Acciona, S.A. | 208.4 | -1.4 | -0.6673% | 0 | |
AJ91 DocCheck AG | 10.6 | 0 | 0% | 0 | |
AK3 Akamai Technologies Inc. | 95.72 | -7.16 | -6.9596% | 230 | |
AJW Anges Inc. | 0.22 | -0.01 | -3.4783% | 0 | |
AK7 Alkane Resources Limited | 0.99 | +0.04 | +4.5335% | 4.8K | |
AKG The Andersons, Inc. | 58.5 | 0 | 0% | 0 | |
AJP Artmarket.com | 4.09 | +0.72 | +21.365% | 0 | |