| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AK1 Ametek Inc. | 212.1 | -3.8 | -1.7601% | 330 | |
AJ5 Central China Real Estate Limited | 0.01 | 0 | 0% | 0 | |
AJXA AFC Ajax NV | 8.94 | +0.06 | +0.6757% | 0 | |
AJI Ajinomoto Co., Inc. | 28.44 | -0.63 | -2.1672% | 600 | |
AKU1 Akzo Nobel N.V. | 60.76 | +0.54 | +0.8967% | 0 | |
AL0 Allegro.eu S.A. | 10.28 | +0.17 | +1.6614% | 50 | |
ALG Albis Leasing AG | 3.06 | 0 | 0% | 0 | |
ALD Honeywell International Inc. | 196.92 | -4.78 | -2.3699% | 4 | |
ALE Alps Alpine Co., Ltd. | 11.4 | 0 | 0% | 0 | |
ALK Alaska Air Group Inc. | 36.14 | -0.56 | -1.5259% | 0 | |
ALS Allstate Corporation | 224.7 | -1.8 | -0.7947% | 120 | |
AM8 AMAG Austria Metall AG | 27.2 | +0.4 | +1.4925% | 10 | |
ALZC Assa Abloy AB (publ) | 31.7 | +0.37 | +1.181% | 0 | |
ALXA Alexanderwerk AG | 12.7 | -0.2 | -1.5504% | 100 | |
AM1 Argosy Minerals Limited | 0.02 | -0 | -11.9231% | 0 | |
ALV Allianz SE | 438.9 | -2.4 | -0.5438% | 10 | |
AMC Albemarle Corporation | 114.05 | +0.1 | +0.0878% | 17 | |
AMI Medondo Holding AG | 0.14 | 0 | 0% | 5K | |
AMG Amgen Inc. | 377.1 | +10.6 | +2.8922% | 30 | |
AMD Advanced Micro Devices, Inc. | 399.2 | -13.95 | -3.3765% | 44 | |
AMMN The Grounds Real Estate Development AG | 0.25 | 0 | 0% | 0 | |
AMS1 American Superconductor Corporation | 25.74 | -0.61 | -2.315% | 50 | |
AMNA Ambev S.A. | 2.38 | 0 | 0% | 150 | |
AMP AMP Limited | 1.42 | +0.03 | +2.1583% | 0 | |
AMK Amkor Technology Inc. | 46.45 | -0.45 | -0.9488% | 150 | |
AML Abcourt Mines Inc. | 0.04 | -0 | -1.8182% | 20.75K | |
ANCA Ana Holdings Inc. | 16.2 | +0.3 | +1.8868% | 0 | |
ANI Amundi S.A. | 94.85 | -0.3 | -0.3153% | 75 | |
ANL Analog Devices, Inc. | 324.4 | +3.9 | +1.2168% | 2 | |
AMZ Amazon.com Inc | 223.6 | -1.15 | -0.5117% | 3 | |
AN6 AnaptysBio Inc. | 49.79 | -1.05 | -2.0653% | 50 | |
AN3 Alten S.A. | 74.05 | -0.05 | -0.0675% | 0 | |
AOF ATOSS Software SE | 92.6 | +0.5 | +0.5429% | 68 | |
AOMD Alstom SA | 15.79 | +0.05 | +0.3494% | 10 | |
AOA Atkore Inc. | 79.7 | -0.45 | -0.5614% | 0 | |
ANU XORTX Therapeutics Inc | 1.7 | -0.01 | -0.6993% | 88 | |
AON Aozora Bank Ltd. | 18 | +0.3 | +1.6949% | 0 | |
AOO Aedifica SA | 67 | -0.15 | -0.2234% | 0 | |
AOP Hang Lung Properties Ltd. | 0.74 | -0 | -0.5097% | 0 | |
AP7 Clearfield Inc. | 23.6 | -0.4 | -1.6667% | 27 | |
APL Alpha Pro Tech Ltd. | 4.64 | +0.04 | +0.8696% | 0 | |
AP2 Applied Materials, Inc. | 422.85 | -12.75 | -2.927% | 3 | |
AOR Solaria Energía y Medio Ambiente, S.A. | 17.01 | +0.32 | +1.8868% | 24 | |
AP3 Air Products and Chemicals, Inc. | 260.2 | -1.2 | -0.4591% | 150 | |
APC Apple Inc. | 271.5 | +4 | +1.4953% | 18 | |
AP4N Riot Platforms, Inc. | 16 | -1 | -5.883% | 500 | |
AOS Amdocs Limited | 50.74 | +1 | +2.0105% | 0 | |
AQ3 AltaGas Ltd. | 32.8 | 0 | 0% | 0 | |
APM Ad Pepper Media International N.V. | 2.62 | +0.02 | +0.7692% | 0 | |
AQE Anhui Conch Cement Company Limited | 1.88 | +0 | +0.0799% | 0 | |