| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASAA Asahi Kasei Corporation | 8.7 | -0.13 | -1.4726% | 120 | |
ASG Assicurazioni Generali S.p.A. | 42.74 | -0.7 | -1.6114% | 10 | |
ASI1 Asics Corporation | 26.3 | +0.6 | +2.3346% | 10 | |
ASMF ASML Holding N.V. New York Registry Shares | 1,500 | -40 | -2.5974% | 4 | |
AT1 Aroundtown SA | 2.06 | -0.02 | -0.7722% | 50 | |
AT4 Applied Industrial Technologies Inc. | 297.6 | -5.6 | -1.847% | 0 | |
ATI Athabasca Oil Corporation | 6.67 | +0.04 | +0.6031% | 300 | |
ATO0 ATS Corporation | 16.5 | +0.1 | +0.6098% | 0 | |
ATQP Vericel Corporation | 37.2 | -1.2 | -3.125% | 0 | |
ATY Artemis Resources Limited | 0.01 | 0 | 0% | 0 | |
AU4 Ausgold Limited | 0.77 | -0.01 | -1.7834% | 0 | |
AU61 Absa Group Ltd. | 11.7 | +0.1 | +0.8621% | 0 | |
AUN1 Fury Gold Mines Limited | 0.52 | +0.01 | +1.9685% | 0 | |
AUS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 150.2 | +0.6 | +0.4011% | 36 | |
AVG Avantor Inc. | 11.36 | -0.11 | -0.9158% | 125 | |
AVX Advanced Energy Industries Inc. | 267.2 | -28.1 | -9.5157% | 0 | |
AVS ASM International NV | 825.2 | -17.4 | -2.065% | 2 | |
AWQ Awilco LNG ASA | 0.29 | -0 | -1.3423% | 0 | |
AXL1 Axfood AB | 21.5 | +0.22 | +1.0338% | 200 | |
AX1 Sipai Health Technology Co., Ltd. | 0.14 | -0 | -2.7972% | 0 | |
AXD2 Heron Therapeutics Inc. | 0.26 | +0.01 | +2.8951% | 0 | |
AXNA Amplifon SpA | 12.27 | -0.21 | -1.6433% | 0 | |
AX9 Akebia Therapeutics Inc. | 0.74 | +0.01 | +1.5982% | 0 | |
AXJ Equitable Holdings, Inc. | 43.55 | -0.44 | -1.0002% | 0 | |
AWN Advance Auto Parts Inc. | 49.82 | -0.6 | -1.19% | 100 | |
AYJ Valneva SE | 2.96 | +0.08 | +2.8164% | 0 | |
AZK0 Hertz Global Holdings, Inc. | 1.76 | -0.02 | -1.1261% | 100 | |
AYJ0 Valneva SE | 5.4 | -0.3 | -5.2632% | 0 | |
AYB Aehr Test Systems | 105.85 | -7.4 | -6.5342% | 55 | |
AY3 Guming Holdings Limited | 2.66 | +0.02 | +0.7576% | 0 | |
AZ9 Chervon Holdings Ltd. | 2.06 | -0.18 | -8.0357% | 0 | |
AZ3 Aztec Minerals Corp. | 0.18 | -0 | -0.5376% | 0 | |
AZ2 Andritz AG | 79.4 | +0.4 | +0.5063% | 0 | |
B2X Brandywine Realty Trust | 2.61 | +0.05 | +1.8706% | 0 | |
B1C Baidu Inc. | 78 | -0.3 | -0.3831% | 50 | |
AZZ2 Addtech AB (publ.) Class B shares | 30.42 | +0.12 | +0.396% | 0 | |
B2W Borr Drilling Ltd. | 3.75 | -0.02 | -0.4249% | 0 | |
B4V ArcticZymes Technologies ASA | 1.89 | +0.04 | +2.168% | 0 | |
B4F Basic-Fit N.V. | 34.1 | -0.14 | -0.4089% | 0 | |
B5X Baytex Energy Corp | 4.04 | +0.06 | +1.4042% | 0 | |
B3O Nordic American Tankers Ltd. | 5.95 | +0.08 | +1.364% | 250 | |
B4W Banco Macro S.A. American Depositary Receipt | 64 | -1 | -1.5385% | 0 | |
B5R Berkeley Energia Limited | 0.28 | +0 | +0.7092% | 0 | |
B6E Swedish Orphan Biovitrum AB | 42.28 | +0.16 | +0.3799% | 0 | |
B7J1 SRV Group Oyj | 6.68 | -0.28 | -4.023% | 0 | |
B3H Boralex Inc. | 23 | -0.08 | -0.3466% | 50 | |
B7U Galiano Gold Inc. | 1.83 | +0.1 | +5.7093% | 0 | |
BAC Verizon Communications Inc. | 42.23 | +0.13 | +0.2969% | 50 | |
B81 TPG Inc. | 45.36 | +0.98 | +2.2082% | 75 | |
B9A BioArctic AB (publ) | 30 | +0.92 | +3.1637% | 0 | |