| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BO1 BioCryst Pharmaceuticals Inc. | 8.53 | +0.26 | +3.1174% | 500 | |
BOA Bank of East Asia Ltd | 1.74 | -0.02 | -1.1364% | 0 | |
BNN BRAIN Biotech AG | 2.77 | -0.02 | -0.7168% | 3.3K | |
BO4 Borregaard ASA | 14.32 | +0.06 | +0.4208% | 0 | |
BO9 Boston Properties, Inc. | 58.22 | +0.68 | +1.1818% | 79 | |
BOK Boozt AB (publ) | 13.28 | +0.38 | +2.9457% | 0 | |
BOP Bolloré SE | 3.8 | -0.04 | -1.1452% | 0 | |
BON Boiron SA | 26.1 | +0.4 | +1.5564% | 0 | |
BPE5 BP p.l.c. | 6.29 | +0.06 | +0.9796% | 3K | |
BPM Banco BPM S.p.A. | 16.59 | -0.13 | -0.7773% | 0 | |
BOU1 Bougainville Copper Limited | 0.11 | 0 | 0% | 8K | |
BPE BP p.l.c. | 4.05 | 0 | 0% | 0 | |
BPS Beach Energy Limited | 0.55 | 0 | 0% | 5K | |
BR30 NioCorp Developments Ltd. | 3.89 | -0.12 | -2.9661% | 100 | |
BREC Banco Bradesco S.A. ADR | 2.62 | +0.02 | +0.7692% | 0 | |
BRK1 Silver One Resources Inc. | 0.26 | +0.02 | +9.2827% | 0 | |
BSDK Banco Santander S.A. Sponsored ADR | 12.1 | -0.15 | -1.2245% | 0 | |
BROC Brighthouse Financial Inc. | 45.4 | -1 | -2.1552% | 0 | |
BS81 Bentley Systems, Incorporated Class B | 30.42 | -0.05 | -0.1641% | 0 | |
BS50 Inotiv Inc. | 0.06 | 0 | 0% | 0 | |
BT81 Powerhouse Energy Group PLC | 0 | -0 | -9.0909% | 5K | |
BSI BE Semiconductor Industries N.V. | 213.9 | -9.6 | -4.2953% | 40 | |
BSU BP p.l.c. Sponsored ADR | 37.6 | +0.2 | +0.5348% | 0 | |
BSR Goldmining Inc. | 0.89 | +0.03 | +3.2445% | 700 | |
BSG0 Atlantic Lithium Limited | 0.17 | +0 | +0.2916% | 0 | |
BTG BERTELSMANN GENSCH. | 116.22 | -0 | -0.0009% | 0 | |
BTL Baxter International Inc. | 22.74 | +0.55 | +2.4786% | 100 | |
BU3 Exodus Movement, Inc. | 5.2 | -0.1 | -1.8868% | 0 | |
BTG4 BERTELSMANN GEN.2001 | 250.71 | -0.79 | -0.3141% | 1K | |
BVF Bausch Health Companies Inc. | 5.95 | +0.15 | +2.5% | 0 | |
BV3 Bavarian Nordic A/S | 25.78 | +0.58 | +2.3016% | 0 | |
BUI Burlington Stores Inc. | 282 | -6 | -2.0833% | 0 | |
BUOB Bang & Olufsen A/S | 1.42 | +0.08 | +6.1194% | 0 | |
BUWA Bio-Rad Laboratories Inc. | 308.4 | +3.2 | +1.0485% | 0 | |
BW9 SanDisk Corporation | 1,330 | -50 | -3.6232% | 0 | |
BWI Brunswick Corporation | 71 | +0.5 | +0.7092% | 25 | |
BXZ Bank of Queensland Ltd | 3.84 | -0.02 | -0.5181% | 0 | |
BY6 BYD Company Limited | 9.83 | +0.07 | +0.7174% | 150 | |
BY6A BYD Co. Ltd. | 9.72 | +0.06 | +0.6211% | 200 | |
BVXB Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 6.25 | 0 | 0% | 0 | |
BYG Bouygues SA | 46.68 | -0.11 | -0.2351% | 0 | |
BZ9 Booz Allen Hamilton Holding Corporation | 66.78 | +1 | +1.5202% | 700 | |
BYW BayWa AG | 7.72 | +0.2 | +2.6596% | 40 | |
BYW6 BayWa AG | 2.62 | -0.06 | -2.0522% | 200 | |
BZ6 Kapsch TrafficCom AG | 4.71 | +0.01 | +0.2128% | 0 | |
BYNN Rubis SCA | 34.08 | -0.26 | -0.7571% | 0 | |
C20 Shaftesbury Capital Plc | 1.7 | +0.05 | +3.0303% | 0 | |
C0M CCS Abwicklungs AG | 1.15 | 0 | 0% | 0 | |
C2L CRRC Corporation Limited | 0.61 | 0 | 0% | 0 | |
C38 Crest Nicholson Holdings plc | 0.8 | -0.01 | -1.8518% | 0 | |