Name Last Change Change % Volume Year Range
BioCryst Pharmaceuticals Inc. logo
BO1 BioCryst Pharmaceuticals Inc.
8.53 +0.26 +3.1174% 500
Bank of East Asia Ltd logo
BOA Bank of East Asia Ltd
1.74 -0.02 -1.1364% 0
BRAIN Biotech AG logo
BNN BRAIN Biotech AG
2.77 -0.02 -0.7168% 3.3K
Borregaard ASA logo
BO4 Borregaard ASA
14.32 +0.06 +0.4208% 0
Boston Properties, Inc. logo
BO9 Boston Properties, Inc.
58.22 +0.68 +1.1818% 79
Boozt AB (publ) logo
BOK Boozt AB (publ)
13.28 +0.38 +2.9457% 0
Bolloré SE logo
BOP Bolloré SE
3.8 -0.04 -1.1452% 0
Boiron SA logo
BON Boiron SA
26.1 +0.4 +1.5564% 0
BP p.l.c. logo
BPE5 BP p.l.c.
6.29 +0.06 +0.9796% 3K
Banco BPM S.p.A. logo
BPM Banco BPM S.p.A.
16.59 -0.13 -0.7773% 0
Bougainville Copper Limited logo
BOU1 Bougainville Copper Limited
0.11 0 0% 8K
BP p.l.c. logo
BPE BP p.l.c.
4.05 0 0% 0
Beach Energy Limited logo
BPS Beach Energy Limited
0.55 0 0% 5K
NioCorp Developments Ltd. logo
BR30 NioCorp Developments Ltd.
3.89 -0.12 -2.9661% 100
Banco Bradesco S.A. ADR logo
BREC Banco Bradesco S.A. ADR
2.62 +0.02 +0.7692% 0
Silver One Resources Inc. logo
BRK1 Silver One Resources Inc.
0.26 +0.02 +9.2827% 0
Banco Santander S.A. Sponsored ADR logo
BSDK Banco Santander S.A. Sponsored ADR
12.1 -0.15 -1.2245% 0
Brighthouse Financial Inc. logo
BROC Brighthouse Financial Inc.
45.4 -1 -2.1552% 0
Bentley Systems, Incorporated Class B logo
BS81 Bentley Systems, Incorporated Class B
30.42 -0.05 -0.1641% 0
Inotiv Inc. logo
BS50 Inotiv Inc.
0.06 0 0% 0
Powerhouse Energy Group PLC logo
BT81 Powerhouse Energy Group PLC
0 -0 -9.0909% 5K
BE Semiconductor Industries N.V. logo
BSI BE Semiconductor Industries N.V.
213.9 -9.6 -4.2953% 40
BP p.l.c. Sponsored ADR logo
BSU BP p.l.c. Sponsored ADR
37.6 +0.2 +0.5348% 0
Goldmining Inc. logo
BSR Goldmining Inc.
0.89 +0.03 +3.2445% 700
Atlantic Lithium Limited logo
BSG0 Atlantic Lithium Limited
0.17 +0 +0.2916% 0
BERTELSMANN  GENSCH. logo
BTG BERTELSMANN GENSCH.
116.22 -0 -0.0009% 0
Baxter International Inc. logo
BTL Baxter International Inc.
22.74 +0.55 +2.4786% 100
Exodus Movement, Inc. logo
BU3 Exodus Movement, Inc.
5.2 -0.1 -1.8868% 0
BERTELSMANN  GEN.2001 logo
BTG4 BERTELSMANN GEN.2001
250.71 -0.79 -0.3141% 1K
Bausch Health Companies Inc. logo
BVF Bausch Health Companies Inc.
5.95 +0.15 +2.5% 0
Bavarian Nordic A/S logo
BV3 Bavarian Nordic A/S
25.78 +0.58 +2.3016% 0
Burlington Stores Inc. logo
BUI Burlington Stores Inc.
282 -6 -2.0833% 0
Bang & Olufsen A/S logo
BUOB Bang & Olufsen A/S
1.42 +0.08 +6.1194% 0
Bio-Rad Laboratories Inc. logo
BUWA Bio-Rad Laboratories Inc.
308.4 +3.2 +1.0485% 0
SanDisk Corporation logo
BW9 SanDisk Corporation
1,330 -50 -3.6232% 0
Brunswick Corporation logo
BWI Brunswick Corporation
71 +0.5 +0.7092% 25
Bank of Queensland Ltd logo
BXZ Bank of Queensland Ltd
3.84 -0.02 -0.5181% 0
BYD Company Limited logo
BY6 BYD Company Limited
9.83 +0.07 +0.7174% 150
BYD Co. Ltd. logo
BY6A BYD Co. Ltd.
9.72 +0.06 +0.6211% 200
Itaú Unibanco Holding S.A. Sponsored Preferred ADR logo
BVXB Itaú Unibanco Holding S.A. Sponsored Preferred ADR
6.25 0 0% 0
Bouygues SA logo
BYG Bouygues SA
46.68 -0.11 -0.2351% 0
Booz Allen Hamilton Holding Corporation logo
BZ9 Booz Allen Hamilton Holding Corporation
66.78 +1 +1.5202% 700
BayWa AG logo
BYW BayWa AG
7.72 +0.2 +2.6596% 40
BayWa AG logo
BYW6 BayWa AG
2.62 -0.06 -2.0522% 200
Kapsch TrafficCom AG logo
BZ6 Kapsch TrafficCom AG
4.71 +0.01 +0.2128% 0
Rubis SCA logo
BYNN Rubis SCA
34.08 -0.26 -0.7571% 0
Shaftesbury Capital Plc logo
C20 Shaftesbury Capital Plc
1.7 +0.05 +3.0303% 0
CCS Abwicklungs AG logo
C0M CCS Abwicklungs AG
1.15 0 0% 0
CRRC Corporation Limited logo
C2L CRRC Corporation Limited
0.61 0 0% 0
Crest Nicholson Holdings plc logo
C38 Crest Nicholson Holdings plc
0.8 -0.01 -1.8518% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.