| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B8Y Boss Energy Limited | 0.89 | -0.03 | -3.1277% | 0 | |
B7S Brookdale Senior Living Inc. | 10.4 | -0.1 | -0.9524% | 80 | |
B8O Yangzijiang Shipbuilding Holdings Ltd. | 3.15 | +0.04 | +1.3522% | 0 | |
B9Y Big Yellow Group PLC | 10.5 | 0 | 0% | 0 | |
BA3 Azenta, Inc. | 27.8 | -0.2 | -0.7143% | 0 | |
BAOA Bastogi S.p.A. | 1.08 | +0 | +0.463% | 0 | |
BC1P Barco NV | 7.74 | -0 | -0.0646% | 0 | |
BBEA The Boston Beer Company Inc. | 154.9 | -1.7 | -1.0856% | 0 | |
BBDC Bombardier Inc. | 211.2 | -4.6 | -2.1316% | 0 | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 24.5 | -0.2 | -0.8097% | 0 | |
BBN1 Blackstone Inc | 124.35 | +4.15 | +3.4526% | 0 | |
BC3 BCI Minerals Limited | 0.26 | -0.01 | -2.9851% | 0 | |
BCE1 BCE Inc. | 20.04 | -0.07 | -0.3729% | 0 | |
BDD Conico Ltd | 0.02 | 0 | 0% | 0 | |
BDO Clarus Corporation | 3.06 | 0 | 0% | 0 | |
BCZ TELUS Corporation | 7.88 | -0.24 | -2.9216% | 125 | |
BDU Bonduelle SCA | 8.63 | -0.24 | -2.7057% | 0 | |
BDJ Bendigo and Adelaide Bank Limited | 6.25 | -0.1 | -1.5748% | 0 | |
BCY2 Barclays PLC Sponsored ADR | 22.8 | -0.6 | -2.5641% | 0 | |
BEZ Berentzen-Gruppe Aktiengesellschaft | 3.14 | +0.01 | +0.3195% | 75 | |
BEW Diversified Royalty Corp | 2.52 | -0.01 | -0.3953% | 0 | |
BFV Berliner Effektengesellschaft AG | 72.5 | 0 | 0% | 0 | |
BFSA Befesa SA | 34.5 | -0.65 | -1.8492% | 2 | |
BGW BorgWarner Inc. | 57.1 | -1.52 | -2.593% | 0 | |
BH6 Bannerman Energy Ltd. | 2.23 | -0 | -0.1346% | 0 | |
BGLA BioGaia AB (publ) | 10.46 | +0.04 | +0.3839% | 0 | |
BGPA Koninklijke BAM Groep NV | 11.63 | -0.12 | -1.0213% | 0 | |
BH3 PTC Therapeutics, Inc. | 61.7 | -0.56 | -0.8995% | 0 | |
BH5 BlueScope Steel Limited | 19.3 | -0.6 | -3.0151% | 0 | |
BHI Black Hills Corporation | 62.25 | -1.15 | -1.8139% | 0 | |
BHP1 BHP Group Limited | 39.4 | +1.12 | +2.9127% | 480 | |
BI2 Biesse S.p.A. | 4.83 | -0.29 | -5.5664% | 0 | |
BIC Btcs Inc. | 0.92 | -0.02 | -2.5027% | 0 | |
BI1 BigCommerce Holdings Inc. | 1.79 | +0.03 | +1.7045% | 0 | |
BIX0 BioInvent International AB | 2.1 | +0.04 | +1.937% | 4 | |
BIRG Bank of Ireland Group plc | 18.78 | -0.39 | -2.0344% | 3.33K | |
BK2 Buckle Inc. | 36.84 | -0.68 | -1.8124% | 55 | |
BKKF Bangkok Bank Public Company Limited | 4.58 | 0 | 0% | 0 | |
BKJ Brinker International Inc. | 201.9 | -0.5 | -0.247% | 0 | |
BKN Bank of Nova Scotia | 77.06 | -0.58 | -0.747% | 10 | |
BJX1 Biolife Solutions Inc. | 29.6 | -0.2 | -0.6711% | 0 | |
BL9B Balchem Corporation | 153.6 | +0.9 | +0.5894% | 0 | |
BLD British Land Company PLC | 4.94 | -0.04 | -0.8835% | 0 | |
BM8 Biomarin Pharmaceutical Inc. | 58.52 | +0.46 | +0.7923% | 100 | |
BMTA British American Tobacco p.l.c. ADR | 47.4 | -1 | -2.0661% | 200 | |
BNF Billerud AB (publ) | 6.74 | -0.01 | -0.2222% | 0 | |
BNB Bayan Resources Tbk. | 0.69 | -0.08 | -10.9677% | 0 | |
BMW3 Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock | 57.15 | -0.05 | -0.0874% | 6 | |
BO8 Bank OZK | 42.95 | -0.88 | -2.0078% | 0 | |
BO5 Boyd Gaming Corporation | 70.5 | -0.5 | -0.7042% | 0 | |