| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C2H Copa Holdings S.A. | 110.4 | -2.7 | -2.3873% | 0 | |
BZZ Bank of Montreal | 155.06 | -3.68 | -2.3183% | 0 | |
C6G COSCO SHIPPING Holdings Co., Ltd. | 1.81 | +0.06 | +3.3647% | 645 | |
C6V Headwater Exploration Inc. | 8.45 | +0.05 | +0.5952% | 0 | |
C61 Emera Incorporated | 44.19 | -0.04 | -0.0904% | 100 | |
C7T CTT - Correios de Portugal, S.A. | 6.29 | -0 | -0.0794% | 0 | |
C62 Chariot Ltd | 0.02 | +0 | +3.125% | 190K | |
C7N Crocs, Inc. | 110.5 | -2 | -1.7778% | 0 | |
C7E Cegedim S.A. | 10.36 | -0.12 | -1.145% | 0 | |
C5X Crew Energy Inc. | 68.6 | -0.4 | -0.5797% | 11 | |
C3RY Cherry SE | 1.21 | +0.01 | +0.8368% | 30 | |
C3TA Central Puerto S.A. Sponsored ADR | 11.1 | 0 | 0% | 300 | |
C4C Bank of Communications Co., Ltd. | 0.81 | +0.02 | +2.3426% | 40K | |
C4G0 51Talk Online Education Group | 13.6 | -1.4 | -9.3333% | 0 | |
C9J Central Petroleum Limited | 0.03 | -0 | -2.9412% | 0 | |
C8U Chalice Mining Ltd. | 0.79 | -0.01 | -1.4439% | 0 | |
C9F Chipotle Mexican Grill, Inc. | 29.85 | +0.85 | +2.931% | 0 | |
C9N0 Stellar Bancorp Inc. | 33.8 | 0 | 0% | 0 | |
CA2 Cadeler A/S | 5.06 | +0.03 | +0.6965% | 1.4K | |
CAI Canadian Imperial Bank of Commerce | 104.2 | -1.42 | -1.3444% | 2 | |
CA8A CACI INTL INC. A DL-,1 | 563.5 | -1 | -0.1771% | 0 | |
CBE Mersen SA | 39.76 | -0.26 | -0.6497% | 0 | |
CBHD Coloplast A/S Class B | 58.04 | -0.08 | -0.1376% | 10 | |
CBM ConnectOne Bancorp Inc. | 27.4 | -0.4 | -1.4388% | 0 | |
CCB Instant Group AG | 1.7 | 0 | 0% | 0 | |
CCAP CORESTATE Capital Holding S.A. | 0.21 | -0.02 | -9.7872% | 333 | |
CBT Cabot Corporation | 71.95 | -0.8 | -1.0997% | 100 | |
CDZ0 MHP Hotel AG | 1.31 | +0.01 | +0.7692% | 0 | |
CD8 Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt | 8.9 | 0 | 0% | 1 | |
CDE City Developments Limited | 5.35 | 0 | 0% | 0 | |
CEC Ceconomy AG | 4.03 | +0.04 | +1.0025% | 50 | |
CE9 CAE Inc. | 22.28 | -0.03 | -0.1345% | 0 | |
CEZ ČEZ, a.s. | 55.7 | -0.3 | -0.5357% | 21 | |
CEXA Cemex SAB de CV | 8.55 | -0.6 | -6.5574% | 0 | |
CFJA Ceres Power Holdings plc | 4.94 | +0.08 | +1.6454% | 20 | |
CG5 Community Health Systems, Inc. | 2.52 | -0.04 | -1.5625% | 0 | |
CFZ Cullen/Frost Bankers Inc. | 141 | -2 | -1.3986% | 0 | |
CFSL Coca-Cola FEMSA S.A.B. de C.V. ADR | 93.4 | -1 | -1.0593% | 0 | |
CH6 Clean Harbors Inc. | 273 | -1.8 | -0.655% | 0 | |
CHK China Resources Beer Holdings Co. Ltd. | 2.24 | -0.2 | -8.1691% | 0 | |
CHQ1 Cheniere Energy Inc. | 234.1 | -1.8 | -0.763% | 20 | |
CHG CHAPTERS Group AG | 44.7 | +0.3 | +0.6757% | 0 | |
CHH CK Infrastructure Holdings Limited | 6.99 | +0.02 | +0.2869% | 0 | |
CIG Carel Industries S.p.A. | 25.8 | -0.2 | -0.7692% | 0 | |
CI9 CITIC Securities Co., Ltd. | 2.78 | -0.08 | -2.7972% | 0 | |
CID Companhia Energética de Minas Gerais S.A. ADR | 1.64 | +0.03 | +1.8634% | 36K | |
CI5A Criteo S.A. American Depositary Receipt | 18.3 | -0.1 | -0.5435% | 0 | |
CHY ChemoMetec A/S | 62.45 | -0.45 | -0.7154% | 0 | |
CHZ China Resources Land Ltd. | 3.62 | -0.04 | -1.0929% | 0 | |
CIM China International Capital Corporation Limited | 2.22 | -0.04 | -1.7699% | 0 | |