| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RMB Rambus Inc. | 88.86 | +2.92 | +3.3977% | 3.81K | |
RMFA Rocky Mountain Chocolate Factory Inc. | 1.03 | +0.13 | +13.8122% | 543 | |
RLG CoStar Group, Inc. | 26.38 | 0 | 0% | 100 | |
RME ResMed Inc. | 193.7 | +0.05 | +0.0258% | 13 | |
RMY Ramsay Health Care Limited | 27.2 | +0.2 | +0.7407% | 127 | |
RN70 Regions Financial Corporation | 13.4 | +0.6 | +4.6875% | 0 | |
RMP1 RM plc | 1.16 | 0 | 0% | 235 | |
RN4 REN - Redes Energéticas Nacionais, SGPS, S.A. | 3.48 | +0.02 | +0.7246% | 500 | |
RMT Regina Miracle International Holdings Ltd. | 0.27 | 0 | 0% | 7.64K | |
RN7 Regions Financial Corporation | 27.08 | +0.09 | +0.3335% | 220 | |
RNF Meteoric Resources NL | 0.11 | -0 | -3.1705% | 1 | |
RNKA The Rank Group Plc | 1.2 | +0.01 | +0.8403% | 2.78K | |
RMZ Russel Metals Inc. | 47 | -1.4 | -2.8926% | 17 | |
RNE1 Gaming Realms plc | 0.33 | -0.02 | -4.5977% | 270 | |
RMY0 Ramsay Health Care Limited - Unsponsored ADR | 6.4 | -0.1 | -1.5385% | 10 | |
RN6 Renasant Corporation | 36.4 | 0 | 0% | 73 | |
ROF Kforce Inc. | 47.2 | -1.4 | -2.8807% | 100 | |
ROI Rosenbauer International AG | 60.4 | +2 | +3.4247% | 10 | |
ROM Rohm Co., Ltd. | 27.01 | -0.97 | -3.4668% | 300 | |
RO1 Caspian Sunrise plc | 0 | 0 | 0% | 1.58K | |
RO41 Rotork plc | 5.7 | 0 | 0% | 100 | |
ROP Roper Technologies Inc. | 342 | +2.7 | +0.7958% | 20 | |
RP8 RPM International Inc. | 95.36 | -0.74 | -0.77% | 8 | |
RPU Republic Services, Inc. | 186.55 | -1.45 | -0.7713% | 50 | |
ROW Texas Roadhouse Inc. | 174.55 | -4.25 | -2.377% | 50 | |
RPH1 Anglo American Platinum Ltd. Sponsored ADR | 11.6 | -0.8 | -6.4516% | 200 | |
RQ0 D-Wave Quantum Inc. | 16.51 | -0.24 | -1.4328% | 320 | |
RPD Royalty Pharma plc | 50.98 | +0.18 | +0.3543% | 140 | |
RQM Garibaldi Resources Corp. | 0.02 | -0 | -12.2449% | 1K | |
RRJ Renaissancere Holdings Ltd. | 272.8 | +2.8 | +1.037% | 4 | |
RRZ Ramelius Resources Limited | 2.17 | -0.03 | -1.5392% | 3.25K | |
RRN Red Robin Gourmet Burgers, Inc. | 8.59 | -0.32 | -3.6476% | 65 | |
RRTL RTL Group S.A. | 32.05 | +0.1 | +0.313% | 103 | |
RRK Red Rock Resorts Inc. | 54 | -0.5 | -0.9174% | 90 | |
RRC Regency Centers Corporation | 65 | -0.5 | -0.7634% | 76 | |
RS6 Reliance Inc. | 362 | -6 | -1.6304% | 10 | |
RR6 Dakota Gold Corp | 4.9 | -0.24 | -4.6693% | 500 | |
RSO Ross Stores, Inc. | 211.3 | -3.3 | -1.5377% | 148 | |
RSX Prominence Energy Limited | 0 | 0 | 0% | 9K | |
RTE RTX A/S | 12.25 | -0.5 | -3.9216% | 643 | |
RSH0 Randstad N.V. | 19 | -0.4 | -2.0619% | 33 | |
RSK Arch Capital Group Ltd | 84.68 | +0.76 | +0.9056% | 10 | |
RSM Resolute Mining Limited | 0.7 | +0 | +0.3436% | 5.95K | |
RSL2 R. STAHL AG | 13.5 | 0 | 0% | 40 | |
RSM0 Resolute Ltd. | 6.95 | +0.1 | +1.4599% | 2 | |
RSH Randstad N.V. | 38.28 | -0.2 | -0.5198% | 150 | |
RSV Robinson plc | 1.44 | +0.03 | +2.1277% | 34 | |
RTC RealTech AG | 1.09 | 0 | 0% | 1 | |
RTQ1 Avacta Group Plc | 0.74 | +0 | +0.6849% | 8.06K | |
RU8 Renascor Resources Limited | 0.04 | +0 | +5.4217% | 3.6K | |