Name Last Change Change % Volume Year Range
TCB Global High Yield Bond Fund AUD A logo
0P000156TS TCB Global High Yield Bond Fund AUD A
- - - -
Neuberger Berman Global High Yield Bond Fund T Dis AUD logo
0P0001DYYW Neuberger Berman Global High Yield Bond Fund T Dis AUD
5.23 0 0% 0
BlackRock Premier China US Dollar Bond Fund A6 Hedged AUD logo
0P0001NGBY BlackRock Premier China US Dollar Bond Fund A6 Hedged AUD
- - - -
Triodos Groenfonds N.V. logo
TGD Triodos Groenfonds N.V.
54.87 +0.05 +0.0912% 0
Schroder China Asset Income Fund A Distribution AUD Hedged logo
0P00018I8I Schroder China Asset Income Fund A Distribution AUD Hedged
10.36 -0.04 -0.3512% 0
BOCHK All Weather Asia Pacific High Income Fund Class A4 (AUD-H) logo
0P0001CSHM BOCHK All Weather Asia Pacific High Income Fund Class A4 (AUD-H)
- - - -
FSSA Asian Equity Plus Fund Class I Hedged N (Accumulation) AUD logo
0P0001J2UE FSSA Asian Equity Plus Fund Class I Hedged N (Accumulation) AUD
15.35 +0.13 +0.8794% 0
RWC Funds - RWC Global Emerging Markets Fund Class F AUD Acc logo
0P0001IX1H RWC Funds - RWC Global Emerging Markets Fund Class F AUD Acc
181.28 +2.54 +1.4186% 0
Baillie Gifford Worldwide China logo
0P0001HBS3 Baillie Gifford Worldwide China
- - - -
Trinetra Emerging Markets Growth Fund D AUD Acc logo
0P0001IIUK Trinetra Emerging Markets Growth Fund D AUD Acc
- - - -
Schroder Asian Asset Income Fund C Distribution AUD Hedged logo
0P0001F9V6 Schroder Asian Asset Income Fund C Distribution AUD Hedged
9.73 -0.04 -0.4337% 0
Nomura Fallen Angel High Yield Bond Fund Dividend pay-monthly AUD logo
0P0001MDDS Nomura Fallen Angel High Yield Bond Fund Dividend pay-monthly AUD
- - - -
New Capital Wealthy Nations Fixed Maturity Bond Fund 2023 AUD Hedged Ord Dist Class logo
0P0001KJT4 New Capital Wealthy Nations Fixed Maturity Bond Fund 2023 AUD Hedged Ord Dist Class
- - - -
Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-AUD) logo
0P0000WG83 Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-AUD)
4.64 +0 +0.0453% 0
Baillie Gifford Worldwide Positive Change Fund Class C AUD Acc logo
0P0001F9RH Baillie Gifford Worldwide Positive Change Fund Class C AUD Acc
30.98 +0.46 +1.5166% 0
Dynamic Global Dividend Series I logo
0P00011N98 Dynamic Global Dividend Series I
21.54 +0.17 +0.8006% 0
Baillie Gifford Worldwide Long Term Global Growth Fund Class A AUD Acc Hedged logo
0P0001LWX0 Baillie Gifford Worldwide Long Term Global Growth Fund Class A AUD Acc Hedged
7.55 +0.08 +1.1082% 0
Neuberger Berman ESG Emerging Market Debt Fund-AUD N Monthly logo
0P0001KOGU Neuberger Berman ESG Emerging Market Debt Fund-AUD N Monthly
- - - -
Manulife Emerging Market High Yield Bond A (AUD-H) logo
0P00013X26 Manulife Emerging Market High Yield Bond A (AUD-H)
1.17 +0 +0.0514% 0
Capital Global Financial Bond Fund B MD USD logo
0P0001IJUH Capital Global Financial Bond Fund B MD USD
8.55 +0 +0.0105% 0
Amundi TW - Emerging Markets High Yield Bond Fund- AD AUD (D) logo
0P0001IX03 Amundi TW - Emerging Markets High Yield Bond Fund- AD AUD (D)
6.34 0 0% 0
Pacific Multi-Asset Accumulator - Plus Fund AUD D1 Class logo
0P0001B6I4 Pacific Multi-Asset Accumulator - Plus Fund AUD D1 Class
16.15 -0.1 -0.5847% 0
Lion Bank of Singapore Emerging Market Bond Fund AUD Dist Hedged Class logo
0P00015U4B Lion Bank of Singapore Emerging Market Bond Fund AUD Dist Hedged Class
- - - -
Putnam World Trust - Putnam Global High Yield Bond Fund Class A logo
0P00000ROF Putnam World Trust - Putnam Global High Yield Bond Fund Class A
- - - -
New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund O AUD Acc logo
0P0001MXTD New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund O AUD Acc
106.07 -2.14 -1.9776% 0
Amundi TW - Global High Yield Bond Fund AD AUD logo
0P0001HHQK Amundi TW - Global High Yield Bond Fund AD AUD
5.49 0 0% 0
Schroder Asian Asset Income Fund A Distribution AUD Hedged logo
0P0000XAKT Schroder Asian Asset Income Fund A Distribution AUD Hedged
8.99 +0.13 +1.4292% 0
Capital Global Abundant Income Fund Of Fund NA AUD logo
0P0001CBC4 Capital Global Abundant Income Fund Of Fund NA AUD
11.06 -0.15 -1.307% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund AUD C2 Accumulating Class logo
0P000169Q2 Neuberger Berman Emerging Market Debt - Local Currency Fund AUD C2 Accumulating Class
- - - -
JPMorgan Funds - Emerging Markets Dividend Fund A (irc) - AUD (hedged) logo
0P0000YPZW JPMorgan Funds - Emerging Markets Dividend Fund A (irc) - AUD (hedged)
10.11 -0.28 -2.6949% 0
KBI Funds ICAV - KBI Water Fund Class B AUD logo
0P00018WQH KBI Funds ICAV - KBI Water Fund Class B AUD
28.51 +0.29 +1.017% 0
Maybank Asian Growth and Income Fund Class A AUD Acc logo
0P0001M333 Maybank Asian Growth and Income Fund Class A AUD Acc
- - - -
Cardif AUD Mandate Franklin SITE Account_Monthly Dividend logo
0P00019E5P Cardif AUD Mandate Franklin SITE Account_Monthly Dividend
- - - -
Manulife Asian ESG Multi Asset Income Fund NB AUD-H logo
0P0001MMMD Manulife Asian ESG Multi Asset Income Fund NB AUD-H
- - - -
Amundi SGD Income Plus Fund AHU-QD logo
0P0001D458 Amundi SGD Income Plus Fund AHU-QD
- - - -
Eastspring Investments Target Maturity 3-6 Year Emerging Market Income Opportunity Fund B AUD logo
0P0001LG41 Eastspring Investments Target Maturity 3-6 Year Emerging Market Income Opportunity Fund B AUD
- - - -
Eastspring Investments Optm Inc FoFsSAUD logo
0P0001EG8T Eastspring Investments Optm Inc FoFsSAUD
- - - -
Eastspring Investments Global High Yield Bond Fund B AUD logo
0P00011ST9 Eastspring Investments Global High Yield Bond Fund B AUD
- - - -
Fidelity Canadian Large Cap Class T8 logo
0P0000UOIP Fidelity Canadian Large Cap Class T8
15.85 -0.06 -0.3552% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class T AUD Hedged logo
0P0001BW43 Nomura Funds Ireland plc - US High Yield Bond Fund Class T AUD Hedged
127.56 -0.19 -0.1479% 0
Mercer Passive Global High Yield Bond Fund A1-H-0.0200 AUD logo
0P0001NTB9 Mercer Passive Global High Yield Bond Fund A1-H-0.0200 AUD
118.11 +0.15 +0.1272% 0
Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually AUD logo
0P0001FIIB Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually AUD
- - - -
TM Equity Exposure D AUD Accumulation Hedged logo
0P0001M7KS TM Equity Exposure D AUD Accumulation Hedged
- - - -
Cathay Smart ETF Conservative Fund of ETFs AUD A logo
0P00019SKL Cathay Smart ETF Conservative Fund of ETFs AUD A
- - - -
Amundi TW - Real Asset Target Income Fund- AD AUD (D) logo
0P0001IMIP Amundi TW - Real Asset Target Income Fund- AD AUD (D)
8.34 -0.01 -0.1198% 0
JPMorgan Funds - Asia Pacific Income Fund A (irc) - AUD (hedged) logo
0P0000ZOZ2 JPMorgan Funds - Asia Pacific Income Fund A (irc) - AUD (hedged)
9.37 -0.07 -0.7415% 0
Ping An of China Select Investment Fund Series - Ping An Money Market Fund Class M USD Acc logo
0P0001N17S Ping An of China Select Investment Fund Series - Ping An Money Market Fund Class M USD Acc
119.9 +0.03 +0.0276% 0
GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class MCO II AUD Income logo
0P000167JE GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class MCO II AUD Income
8.18 +0.01 +0.131% 0
Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund-Accumulate AUD logo
0P0001FIIK Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund-Accumulate AUD
- - - -
Neuberger Berman Global High Yield Bond Fund N Dis AUD logo
0P0001FWB7 Neuberger Berman Global High Yield Bond Fund N Dis AUD
5.51 +0.01 +0.1818% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.