Name Last Change Change % Volume Year Range
H2O Multi Emerging Debt Fund Class R EUR Hedged logo
0P0001A4W0 H2O Multi Emerging Debt Fund Class R EUR Hedged
133.05 +3.64 +2.8128% 0
DPAM Equities L - US SRI MSCI Index E logo
0P0001ENGP DPAM Equities L - US SRI MSCI Index E
- - - -
Solitaire Global Bond Fund EUR H logo
0P00011XK5 Solitaire Global Bond Fund EUR H
170.65 +1.33 +0.7867% 0
France Développement I1 logo
0P0001MAXR France Développement I1
14,434.87 +330.65 +2.3443% 0
LLB SemperReal Estate I A logo
0P0001CIDU LLB SemperReal Estate I A
92.79 0 0% 0
DCP - Hybrid Income Sustainable IS Dis hedged EUR logo
0P0001J3VG DCP - Hybrid Income Sustainable IS Dis hedged EUR
101.53 +0.01 +0.0099% 0
Threadneedle (Lux) - UK Equities Class AE EUR Acc logo
0P0001J8DS Threadneedle (Lux) - UK Equities Class AE EUR Acc
12.52 +0.01 +0.1199% 0
PrivatPortfolio III RT logo
0P0001LVX9 PrivatPortfolio III RT
148.92 +0.03 +0.0201% 0
AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund B1 EUR logo
0P0000ZAR1 AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund B1 EUR
214.96 +5 +2.3814% 0
Momentum Global Funds Harmony Portfolios Cautious Income Fund D EUR Acc logo
0P0001JLUJ Momentum Global Funds Harmony Portfolios Cautious Income Fund D EUR Acc
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income HI EUR H logo
0P0001J4IU Vontobel Fund TwentyFour Sustainable Short Term Bond Income HI EUR H
106.28 +0.45 +0.4252% 0
CPR Invest - Climate Bonds Euro - I EUR - Acc logo
0P0001FLNP CPR Invest - Climate Bonds Euro - I EUR - Acc
108.24 +0.6 +0.5574% 0
Threadneedle (Lux) - American Extended Alpha 1E (EUR Accumulation) logo
0P0001FEGJ Threadneedle (Lux) - American Extended Alpha 1E (EUR Accumulation)
10.09 +0.1 +1.0216% 0
SEB Life International JPMorgan Global Capital Preservation EUR logo
0P0000TY7X SEB Life International JPMorgan Global Capital Preservation EUR
- - - -
Belfius Equities China C Cap logo
0P00000OOK Belfius Equities China C Cap
14.01 +0.1 +0.7189% 0
Sycomore Sélection Responsable R logo
0P0000V0BE Sycomore Sélection Responsable R
615.86 +5.17 +0.8466% 0
Nordea 1 - Global Listed Infrastructure Fund BI USD logo
0P0001H2K5 Nordea 1 - Global Listed Infrastructure Fund BI USD
16.95 -0.36 -2.1085% 0
MainFirst Emerging Markets Corporate Bond Fund Balanced A2 EUR logo
0P0000WQ8R MainFirst Emerging Markets Corporate Bond Fund Balanced A2 EUR
122.51 -0.07 -0.0571% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Dis EUR logo
0P0000RZZS Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Dis EUR
- - - -
Eurobank (LF) Equity - Global Equities Fund logo
0P000094EC Eurobank (LF) Equity - Global Equities Fund
2.54 +0.02 +0.6904% 0
Leadersel Innotech ESG RH EUR logo
0P0001L1LK Leadersel Innotech ESG RH EUR
- - - -
Kathrein Mandatum I T logo
0P0001IIYA Kathrein Mandatum I T
99.29 +0.1 +0.1008% 0
Rivertree Fd - Strategic Balanced F2 Distribution logo
0P0001DCEF Rivertree Fd - Strategic Balanced F2 Distribution
26,195.9 -15.05 -0.0574% 0
Insight Liquidity Funds plc - ILF EUR Cash Fund Class 3 logo
0P0000WUAV Insight Liquidity Funds plc - ILF EUR Cash Fund Class 3
107.19 +0.01 +0.0065% 0
ERSTE Responsible Bond Euro Corporate EUR I01 T logo
0P0001CHDN ERSTE Responsible Bond Euro Corporate EUR I01 T
101.85 +0.46 +0.4537% 0
Portfolio Management KONSERVATIV (T) logo
0P00008FFM Portfolio Management KONSERVATIV (T)
142.07 +0.97 +0.6875% 0
Mercer Passive Global Small Cap logo
0P0001NIN8 Mercer Passive Global Small Cap
- - - -
IVO Funds - IVO Fixed Income Short Duration EUR I Acc logo
0P0001K2QA IVO Funds - IVO Fixed Income Short Duration EUR I Acc
136.4 +0.37 +0.272% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class Z EUR Hdg Acc logo
0P0001JR2A Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class Z EUR Hdg Acc
1.15 +0 +0.331% 0
Kempen International Funds - Kempen (Lux) European High Dividend Fund Class A logo
0P0000KN8V Kempen International Funds - Kempen (Lux) European High Dividend Fund Class A
91.17 +0.16 +0.1758% 0
Carmignac Long-Short European Equities A EUR Ydis logo
0P0000WGCD Carmignac Long-Short European Equities A EUR Ydis
124.09 +1.22 +0.9929% 0
MW Actions Europe CB logo
0P00019KUO MW Actions Europe CB
0.01 +0 +1.4815% 0
Piquemal Houghton Global Equities Class RC EUR Accumulation logo
0P0001LFIC Piquemal Houghton Global Equities Class RC EUR Accumulation
1,466.73 +11.41 +0.7841% 0
Vanguard Eurozone Stock Index Fund Institutional Plus EUR Acc logo
0P0001481B Vanguard Eurozone Stock Index Fund Institutional Plus EUR Acc
285.38 +2.43 +0.859% 0
C-QUADRAT Gold & Resources Fund I-2 A logo
0P0001CM66 C-QUADRAT Gold & Resources Fund I-2 A
328.58 +37.87 +13.0267% 0
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund EUR I Acc logo
0P0001LZKS New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund EUR I Acc
- - - -
GAM Star Fund plc - GAM Star Global Balanced Class Ordinary II EUR Accumulation logo
0P000187XY GAM Star Fund plc - GAM Star Global Balanced Class Ordinary II EUR Accumulation
16.16 +0.04 +0.2712% 0
Jupiter Dynamic Bond Class I EUR M Inc logo
0P0001LWIY Jupiter Dynamic Bond Class I EUR M Inc
- - - -
Flossbach von Storch - Global Quality ET logo
0P0001OBDC Flossbach von Storch - Global Quality ET
127.16 +2.07 +1.6548% 0
Mistral Value Fund EUR P logo
0P0000T2DA Mistral Value Fund EUR P
2,456.03 +12.29 +0.5029% 0
PASHMINA 2000, SICAV S.A. logo
0P0000IT17 PASHMINA 2000, SICAV S.A.
- - - -
OFI Invest RS Ethical European Equity A logo
0P00006A4I OFI Invest RS Ethical European Equity A
117.57 +0.16 +0.1363% 0
Lombard Odier Funds - Generation Global (EUR) MD logo
0P0000Y4MJ Lombard Odier Funds - Generation Global (EUR) MD
56.74 +2.46 +4.5376% 0
DWS ESG Investa GLC logo
0P0001CCL3 DWS ESG Investa GLC
307.24 +0.63 +0.2055% 0
Redwheel Global Emerging Markets Fund Class B USD Acc logo
0P00017RYK Redwheel Global Emerging Markets Fund Class B USD Acc
248.66 +3.08 +1.2522% 0
CPR Invest Education Class A2 EUR Inc logo
0P0001N70W CPR Invest Education Class A2 EUR Inc
- - - -
GAM Multistock - China Evolution Equity EUR B logo
0P0001LV92 GAM Multistock - China Evolution Equity EUR B
69.89 -0.61 -0.8652% 0
Monceau Patrimoine logo
0P0000K55U Monceau Patrimoine
396 -1.49 -0.3748% 0
Baillie Gifford Worldwide Pan-European Fund Class B EUR Acc logo
0P00015OHQ Baillie Gifford Worldwide Pan-European Fund Class B EUR Acc
19.59 -0.04 -0.1947% 0
Santander Select Dynamic A logo
0P0000WJ58 Santander Select Dynamic A
204.56 -0.11 -0.0561% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.