Name Last Change Change % Volume Year Range
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class B Pld logo
0P0001JZ6U CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class B Pld
132.51 +0.03 +0.0217% 0
Eurizon Fund - Bond Aggregate RMB Class ZD EUR Distribution logo
0P0001MSJW Eurizon Fund - Bond Aggregate RMB Class ZD EUR Distribution
114.98 +0.14 +0.1219% 0
Vitruvius European Equity BI EUR logo
0P0000K9BO Vitruvius European Equity BI EUR
680.89 -0.38 -0.0558% 0
TreeTop Global Conservative D Inc logo
0P0001CABJ TreeTop Global Conservative D Inc
92.33 +0.76 +0.83% 0
White Fleet V ICAV - Saranac Partners Diversified Credit Fund A EUR Hedged Acc logo
0P0001OC1R White Fleet V ICAV - Saranac Partners Diversified Credit Fund A EUR Hedged Acc
104.23 +0.24 +0.2308% 0
March International Mediterranean Fund C-EUR Cap logo
0P0001IHYL March International Mediterranean Fund C-EUR Cap
18.17 +0.12 +0.6432% 0
CS Invm Fds 2 - Credit Suisse (Lux) European Dividend Plus Equity Fund UB EUR logo
0P00015DH9 CS Invm Fds 2 - Credit Suisse (Lux) European Dividend Plus Equity Fund UB EUR
- - - -
Guinness Global Equity Income D EUR Distribution logo
0P0000SR2T Guinness Global Equity Income D EUR Distribution
31.33 +0.25 +0.7979% 0
Artemis Funds (Lux) - Short dated Global High Yield Bond Fund FI Hedged EUR Inc logo
0P0001I29O Artemis Funds (Lux) - Short dated Global High Yield Bond Fund FI Hedged EUR Inc
0.86 +0 +0.2567% 0
WHEB Sustainable Impact Fund C EUR Acc logo
0P0001L8HY WHEB Sustainable Impact Fund C EUR Acc
107.57 +1.52 +1.4362% 0
COELI SICAV I - Frontier Markets Fixed Income I EUR logo
0P0001M4JJ COELI SICAV I - Frontier Markets Fixed Income I EUR
127.8 +0.1 +0.0783% 0
Danske Invest Allocation - Basic 80 WA logo
0P0001HBUB Danske Invest Allocation - Basic 80 WA
21.52 +0.24 +1.109% 0
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Rh EUR acc logo
0P0000XS7F Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Rh EUR acc
173.49 -0.21 -0.1197% 0
Belfius Equities Europe Conviction C Cap logo
0P00000OO9 Belfius Equities Europe Conviction C Cap
206.72 +3.62 +1.7824% 0
BPER International SICAV Open Selection Defence P EUR Acc logo
0P00013Z7V BPER International SICAV Open Selection Defence P EUR Acc
103 -0.04 -0.0388% 0
Universal Invest Medium H Acc logo
0P000169VF Universal Invest Medium H Acc
253.99 -0.62 -0.2435% 0
China Universal SICAV China High Grade Bond Fund I EUR Acc logo
0P00018YOL China Universal SICAV China High Grade Bond Fund I EUR Acc
- - - -
Insight Broad Opportunities Fund Class B1 Euro Shares logo
0P00013T9O Insight Broad Opportunities Fund Class B1 Euro Shares
1.47 -0.01 -0.6035% 0
Luxembourg Selection Fund - Solar & Sustainable Energy Fund A1 logo
0P0000J5PX Luxembourg Selection Fund - Solar & Sustainable Energy Fund A1
185.07 -0.38 -0.2038% 0
Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund E Acc EUR logo
0P0001L659 Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund E Acc EUR
217.47 +2.85 +1.3279% 0
Tocqueville Megatrends ISR I logo
0P00001BCO Tocqueville Megatrends ISR I
31.13 +0.59 +1.9319% 0
Gesconsult 30-75 PP logo
0P00016WKJ Gesconsult 30-75 PP
9.34 +0.01 +0.1178% 0
ZukunftsPlan I logo
0P0000JSNV ZukunftsPlan I
509.86 +1.76 +0.3464% 0
Monument De EuroStoxx 50 Tracker EUR logo
0P0000ZQNR Monument De EuroStoxx 50 Tracker EUR
2.26 +0.03 +1.1761% 0
PrivilEdge - AXA IM Disruptive Innovations Syst Hdg (EUR) MD logo
0P0001NRF2 PrivilEdge - AXA IM Disruptive Innovations Syst Hdg (EUR) MD
- - - -
Comgest Growth Japan EUR SI Acc logo
0P0001HPTG Comgest Growth Japan EUR SI Acc
10.93 +0.17 +1.5799% 0
CompAM FUND - SB Equity logo
0P0000UOH2 CompAM FUND - SB Equity
2,093.78 +10.91 +0.5238% 0
Deka-Nachhaltigkeit Renten CF (T) logo
0P0001MKBM Deka-Nachhaltigkeit Renten CF (T)
101.48 -0.02 -0.0197% 0
iShares Pacific Index Fund (IE) D Acc EUR logo
0P0001AN9J iShares Pacific Index Fund (IE) D Acc EUR
18.92 +0.26 +1.4203% 0
Generali Smart Funds - JP Morgan Global Macro Opportunities AX EUR Acc logo
0P00018NEH Generali Smart Funds - JP Morgan Global Macro Opportunities AX EUR Acc
- - - -
TT Emerging Markets Unconstrained Fund Class E2 Shares EUR Accumulation logo
0P00018C5N TT Emerging Markets Unconstrained Fund Class E2 Shares EUR Accumulation
28 +0.3 +1.0902% 0
Tundra Sustainable Frontier Fund C EUR logo
0P0000YZ4T Tundra Sustainable Frontier Fund C EUR
32.25 +0.21 +0.6554% 0
Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund R EUR Acc logo
0P0001K4CR Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund R EUR Acc
105.15 +0.26 +0.2479% 0
Mirae Asset Global Discovery Fund - India Sector Leader Equity Fund R EUR Hedged Capitalization logo
0P0001JSBE Mirae Asset Global Discovery Fund - India Sector Leader Equity Fund R EUR Hedged Capitalization
20.47 -0.05 -0.2437% 0
Indosuez Allocation 60 D logo
0P00000GFN Indosuez Allocation 60 D
38.68 +0.57 +1.4957% 0
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond X EUR Acc logo
0P0001ODYH New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond X EUR Acc
- - - -
BIL Invest Bonds EUR Corporate Investment Grade P EUR Inc logo
0P0001CPWI BIL Invest Bonds EUR Corporate Investment Grade P EUR Inc
132.05 -0.22 -0.1663% 0
Global Managers Platform Active Recycling C EUR Hedged logo
0P0001NQZS Global Managers Platform Active Recycling C EUR Hedged
195.47 -3.23 -1.6281% 0
Arbrook American Equities Fund D4 Founder EUR Inc logo
0P0001CDIY Arbrook American Equities Fund D4 Founder EUR Inc
2.98 -0.01 -0.261% 0
Cobas Concentrados B FIL logo
0P0001LFVE Cobas Concentrados B FIL
- - - -
Ethik Mix Ausgewogen (T) logo
0P0001HXUW Ethik Mix Ausgewogen (T)
140.15 +2.38 +1.7275% 0
IMGA Alocação Dinâmica R - Fundo de Investimento Mobiliário Aberto logo
0P0001MDT3 IMGA Alocação Dinâmica R - Fundo de Investimento Mobiliário Aberto
6.53 +0.01 +0.0782% 0
DPAM Capital B - Equities US Behavioral Value L EUR Cap logo
0P0000HMG2 DPAM Capital B - Equities US Behavioral Value L EUR Cap
2,565.22 -1.88 -0.0732% 0
Comgest Growth Japan EUR I H Acc logo
0P0001965P Comgest Growth Japan EUR I H Acc
28.38 -0.08 -0.2811% 0
Edgewood L Select US Select Growth I EUR Dis logo
0P0001763A Edgewood L Select US Select Growth I EUR Dis
289.36 +14.19 +5.1568% 0
Santander AM Euro Corporate Bond A logo
0P00000AVV Santander AM Euro Corporate Bond A
8.83 -0.02 -0.2361% 0
DMS UCITS Platform ICAV Alkeon UCITS Fund DI EUR Acc logo
0P0001I7RN DMS UCITS Platform ICAV Alkeon UCITS Fund DI EUR Acc
1,315.36 +0.13 +0.0099% 0
Plan Evo Renta Fija CP PP logo
0P00013O4U Plan Evo Renta Fija CP PP
- - - -
C-QUADRAT ARTS Total Return ESGl H logo
0P0001DX5W C-QUADRAT ARTS Total Return ESGl H
138.98 +1.01 +0.732% 0
RWC Funds - RWC Global Equity Income Fund I EUR Inc logo
0P0001LAGM RWC Funds - RWC Global Equity Income Fund I EUR Inc
148.02 -0.56 -0.3743% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.