Name Last Change Change % Volume Year Range
Evli GEM B logo
0P00017CJC Evli GEM B
257.88 +4.01 +1.58% 0
Echiquier Arty SRI A logo
0P0000GBJZ Echiquier Arty SRI A
1,917.86 +17.19 +0.9044% 0
Fundsmith Sustainable Equity Fund I Acc EUR logo
0P0001LL1O Fundsmith Sustainable Equity Fund I Acc EUR
12.05 +0.25 +2.0859% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit DAH EUR logo
0P0001EHFN Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit DAH EUR
87.6 +0.07 +0.08% 0
EMC Asset Management EMC European Equity A logo
0P0000P0GK EMC Asset Management EMC European Equity A
252 +0.87 +0.3464% 0
Carmignac Profil Réactif 100 A EUR Acc logo
0P00000I6N Carmignac Profil Réactif 100 A EUR Acc
- - - -
EDM Cartera L FI logo
0P0000GB8L EDM Cartera L FI
2.35 +0 +0.1123% 0
Edmond de Rothschild Fund - Emerging Sovereign CR EUR H logo
0P0001FLB8 Edmond de Rothschild Fund - Emerging Sovereign CR EUR H
125.66 -0.3 -0.2382% 0
Arca Obbligazioni Europa logo
0P00000TYH Arca Obbligazioni Europa
14.3 +0.06 +0.4411% 0
DNCA Invest Eurose Class A shares EUR logo
0P0000CNTB DNCA Invest Eurose Class A shares EUR
195.92 -0.25 -0.1274% 0
Virtus GF SGA Global Growth Fund Cl F-Acc-EUR logo
0P0001A4IV Virtus GF SGA Global Growth Fund Cl F-Acc-EUR
228.61 +9.24 +4.2121% 0
Veritas Global Equity Income C EUR Acc logo
0P0000V1Q3 Veritas Global Equity Income C EUR Acc
608.16 +5.93 +0.9847% 0
Castlestone FAANG+ UCITS Fund Class BB EUR Accumulation logo
0P0001M562 Castlestone FAANG+ UCITS Fund Class BB EUR Accumulation
1,056.42 +22.87 +2.2124% 0
Waverton European Dividend Growth Fund F EUR Inc logo
0P0001FG96 Waverton European Dividend Growth Fund F EUR Inc
2.02 +0.02 +0.847% 0
Waverton European Capital Growth Fund F EUR Inc logo
0P0001FG8U Waverton European Capital Growth Fund F EUR Inc
2.29 +0.02 +0.7486% 0
Ibercaja Deuda Corporativa 2025 B FI logo
0P0001NL0S Ibercaja Deuda Corporativa 2025 B FI
- - - -
MFM Funds (Lux)-MFM Global Convertible Opportunities-RF-EUR logo
0P0001D8N9 MFM Funds (Lux)-MFM Global Convertible Opportunities-RF-EUR
136.31 -0.78 -0.569% 0
Sicosnay logo
0P0000240A Sicosnay
341.02 -1.63 -0.4757% 0
Evli Japan B logo
0P00001B7Z Evli Japan B
285.13 +1.51 +0.5335% 0
SUPERIOR 5 - Ethik Kurzinvest T logo
0P00006SXL SUPERIOR 5 - Ethik Kurzinvest T
122.45 +0.35 +0.2867% 0
Mirova Euro Green And Sustainable Bond Fund R/A (EUR) logo
0P0000ZT14 Mirova Euro Green And Sustainable Bond Fund R/A (EUR)
111.66 -0.1 -0.0895% 0
Sun Life MFS Global Growth O logo
0P0001DJ1E Sun Life MFS Global Growth O
23.03 +0.11 +0.4603% 0
Globallytics Fund No.1 I logo
0P0001IHFT Globallytics Fund No.1 I
115.81 +1.88 +1.6501% 0
IMGA Dívida Pública Europeia A – Fundo de Investimento Mobiliário Aberto logo
0P0000Z7CK IMGA Dívida Pública Europeia A – Fundo de Investimento Mobiliário Aberto
4.97 -0 -0.0964% 0
New Millennium - Large Europe Corporate logo
0P00017L7L New Millennium - Large Europe Corporate
132.13 +0.55 +0.418% 0
Schelhammer Capital - Ertragsoptimiertes PortfolioVI logo
0P0001NHA8 Schelhammer Capital - Ertragsoptimiertes PortfolioVI
14.1 -0.09 -0.6342% 0
Monument DE EUR Liquidity Fund logo
0P00016K8E Monument DE EUR Liquidity Fund
1.08 +0 +0.0065% 0
DNCA Invest SRI Europe Growth Class ID shares EUR logo
0P0001IHHB DNCA Invest SRI Europe Growth Class ID shares EUR
143.21 +4 +2.8734% 0
JPMorgan Funds - Global Growth Fund A (dist) - EUR (hedged) logo
0P0000GAXY JPMorgan Funds - Global Growth Fund A (dist) - EUR (hedged)
16.92 +0.15 +0.8945% 0
PIMCO GIS Emerging Local Bond Fund E Class EUR (Unhedged) Income logo
0P0001EEDT PIMCO GIS Emerging Local Bond Fund E Class EUR (Unhedged) Income
9.62 -0.05 -0.5171% 0
Auris - Selection Defensive I EUR Acc logo
0P0001C4MS Auris - Selection Defensive I EUR Acc
13,591.3 +18.44 +0.1359% 0
Invesco Funds - Invesco Greater China Equity Fund S (EUR Hedged) Accumulation EUR logo
0P0001N1FU Invesco Funds - Invesco Greater China Equity Fund S (EUR Hedged) Accumulation EUR
11.23 +0.42 +3.8853% 0
Belfius Pension Fund Low Equities logo
0P00001CO0 Belfius Pension Fund Low Equities
139.57 -0.07 -0.0501% 0
Mirabaud - Global Emerging Market Bond Fund NH EUR Acc logo
0P0001C5MZ Mirabaud - Global Emerging Market Bond Fund NH EUR Acc
101.55 +0.27 +0.2666% 0
Longchamp Treasury Fund I logo
0P0001AHMJ Longchamp Treasury Fund I
- - - -
Abante Patrimonio Global I FI logo
0P0000KXIV Abante Patrimonio Global I FI
19.77 +0.17 +0.8513% 0
Threadneedle Global Eq Inc Fam I Acc logo
0P0001FC0E Threadneedle Global Eq Inc Fam I Acc
216.67 +0.75 +0.3492% 0
Schoellerbank Global Balanced A logo
0P00012NTN Schoellerbank Global Balanced A
11,733.72 -21.21 -0.1804% 0
Quoniam Funds Selection SICAV - Global High Yield MinRisk EUR hedged A dis logo
0P00019WUJ Quoniam Funds Selection SICAV - Global High Yield MinRisk EUR hedged A dis
79.01 +0.02 +0.0253% 0
Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class I EUR Acc logo
0P0001JBP6 Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class I EUR Acc
17.6 +0.84 +5.0185% 0
RAM (Lux) Systematic Funds - Long/Short European Equities I EUR logo
0P0000UR3G RAM (Lux) Systematic Funds - Long/Short European Equities I EUR
192.24 -0.78 -0.4041% 0
Quantex Global Value Fund (EUR) R logo
0P00016I7V Quantex Global Value Fund (EUR) R
302.68 +0.52 +0.1721% 0
Eastspring Investments - Global Emerging Markets Bond Fund - RE (hedged) logo
0P0001MKAZ Eastspring Investments - Global Emerging Markets Bond Fund - RE (hedged)
10.71 +0.03 +0.2339% 0
C-QUADRAT ARTS Total Return Vorsorge T logo
0P000085UK C-QUADRAT ARTS Total Return Vorsorge T
171.66 +1.41 +0.8282% 0
Metropole Selection A logo
0P00000L9L Metropole Selection A
971.14 -3.67 -0.3765% 0
Lazard Actions Américaines PC EUR logo
0P000014C4 Lazard Actions Américaines PC EUR
576.18 +3.23 +0.5637% 0
KBI Funds ICAV - KBI Emerging Markets Equity Fund Class A EUR logo
0P0000RUY5 KBI Funds ICAV - KBI Emerging Markets Equity Fund Class A EUR
28.88 -0.06 -0.2004% 0
Veritas Asian Fund A EUR Inc logo
0P000024SG Veritas Asian Fund A EUR Inc
947.8 +28.35 +3.0828% 0
KBI Funds ICAV - KBI Water Fund Class H EUR logo
0P0000VSWS KBI Funds ICAV - KBI Water Fund Class H EUR
43.16 -0.25 -0.5759% 0
Helium Fund - Helium Fund I EUR logo
0P000184X4 Helium Fund - Helium Fund I EUR
1,370.01 -0.26 -0.0187% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.