Name Last Change Change % Volume Year Range
CROSSFUND SICAV - Crossinvest Healthcare Fund A EUR logo
0P00017XPW CROSSFUND SICAV - Crossinvest Healthcare Fund A EUR
140.92 -0.7 -0.4943% 0
Néo Optima P logo
0P0001MPEH Néo Optima P
1,376.13 +5.82 +0.4247% 0
AMUNDI European Equity Value Fam L Acc logo
0P0001EDR0 AMUNDI European Equity Value Fam L Acc
194.72 +2.71 +1.4093% 0
Tocqueville Gold S logo
0P0001CGI9 Tocqueville Gold S
201.59 -4.52 -2.193% 0
Aperture Endeavour Equity Fund I EUR Hedged Inc logo
0P0001IHX6 Aperture Endeavour Equity Fund I EUR Hedged Inc
- - - -
Solutions Capital Management SICAV plc - Stable Return Fund Class B Institutional EUR Acc logo
0P0001IIOL Solutions Capital Management SICAV plc - Stable Return Fund Class B Institutional EUR Acc
124.87 -0.08 -0.0607% 0
PrivilEdge Amber Event Europe N EUR Acc logo
0P0001MGOM PrivilEdge Amber Event Europe N EUR Acc
14.31 +0.06 +0.3942% 0
Triodos SICAV I - Triodos Euro Bond Impact Fund EUR I-II Capitalisation logo
0P0001EJX5 Triodos SICAV I - Triodos Euro Bond Impact Fund EUR I-II Capitalisation
24.4 +0.12 +0.4942% 0
Marlborough Cautious Fund X EUR Acc logo
0P0001JWWO Marlborough Cautious Fund X EUR Acc
1.29 +0.02 +1.6556% 0
Artisan Global Opportunities Fund Class I Euro Accumulating Shares logo
0P0000X7XK Artisan Global Opportunities Fund Class I Euro Accumulating Shares
50.45 +0.24 +0.478% 0
FISCH Convertible Global Sustainable Fund ME logo
0P00018HXK FISCH Convertible Global Sustainable Fund ME
- - - -
Exklusiv Portfolio SICAV Renten B logo
0P0001J1R1 Exklusiv Portfolio SICAV Renten B
90.05 +0.47 +0.5247% 0
Polunin Funds - Developing Countries Fund D logo
0P0001J1QP Polunin Funds - Developing Countries Fund D
2,510.22 -59.46 -2.3139% 0
Doubleline Low Average Duration Bond Fund Class I EUR Acc logo
0P00018LFG Doubleline Low Average Duration Bond Fund Class I EUR Acc
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield DAH EUR logo
0P00019LAQ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield DAH EUR
79.56 +0.35 +0.4419% 0
Lord Abbett Short Duration Income Fund Class J EUR Hedged Distributing logo
0P0001EJVG Lord Abbett Short Duration Income Fund Class J EUR Hedged Distributing
8.21 -0.01 -0.1217% 0
Swiss Life Funds (LUX) Equity Climate Impact I EUR Cap logo
0P0001MQ97 Swiss Life Funds (LUX) Equity Climate Impact I EUR Cap
- - - -
ABN AMRO Funds - Aristotle US Equities RH EUR logo
0P0001CKVE ABN AMRO Funds - Aristotle US Equities RH EUR
170.43 +0.3 +0.1746% 0
ABN AMRO Funds - Fund of Mandates Flexible Bonds AH EUR Capitalisation logo
0P00015R45 ABN AMRO Funds - Fund of Mandates Flexible Bonds AH EUR Capitalisation
105.81 +0.64 +0.6104% 0
Generali Smart Funds - JPMorgan Global Income Conservative GX EUR Acc logo
0P0001EH8Q Generali Smart Funds - JPMorgan Global Income Conservative GX EUR Acc
- - - -
Harding Loevner Global Equity Fund A EUR logo
0P0000KPLW Harding Loevner Global Equity Fund A EUR
36.44 +0.21 +0.5824% 0
Raiffeisen-EmergingMarkets-LocalBonds (R) T logo
0P0000NN1M Raiffeisen-EmergingMarkets-LocalBonds (R) T
123.75 +0.91 +0.7408% 0
TC New Horizon Global Balanced Fund Class E Shares EUR Acc logo
0P0001HQ4T TC New Horizon Global Balanced Fund Class E Shares EUR Acc
1.44 +0 +0.2022% 0
Trends & Levels Management Fund C logo
0P0001FFDM Trends & Levels Management Fund C
- - - -
SSGA Lux SICAV - State Street Europe ESG Screened Index Equity Fund I EUR Inc logo
0P00019AXK SSGA Lux SICAV - State Street Europe ESG Screened Index Equity Fund I EUR Inc
19.27 +0.04 +0.1934% 0
GemBond F logo
0P0001ODRN GemBond F
105.88 +0.96 +0.915% 0
Assenagon Funds Substanz Europa R logo
0P0001MZWL Assenagon Funds Substanz Europa R
- - - -
Halley Momentum Flexible Allocation Medium C EUR logo
0P00018SSV Halley Momentum Flexible Allocation Medium C EUR
- - - -
Echiquier Artificial Intelligence K EUR logo
0P0001DYQO Echiquier Artificial Intelligence K EUR
301.48 -1.9 -0.6263% 0
CIM Dividend Income Fund D Ordinary Shares Acc logo
0P000197HW CIM Dividend Income Fund D Ordinary Shares Acc
3.21 +0.01 +0.2764% 0
GlobalAccess Emerging Market Equity Fund B Acc EUR (Hedged) logo
0P0000Q36H GlobalAccess Emerging Market Equity Fund B Acc EUR (Hedged)
- - - -
Seilern America EUR H I logo
0P00018T7Q Seilern America EUR H I
216.95 +6.41 +3.0446% 0
RWC Global Convertibles Fund - S EUR Acc logo
0P0001H50C RWC Global Convertibles Fund - S EUR Acc
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class ID EUR Hedged logo
0P00015F9N Nomura Funds Ireland plc - Global Dynamic Bond Fund Class ID EUR Hedged
89.24 +0.49 +0.5491% 0
Tikehau Impact Credit Share Class E EUR Accumulation logo
0P0001MWTN Tikehau Impact Credit Share Class E EUR Accumulation
- - - -
BANOR SICAV Euro Bond Absolute Return I EUR Inc logo
0P0000LZH8 BANOR SICAV Euro Bond Absolute Return I EUR Inc
1,002.24 -0.95 -0.0947% 0
Sydinvest Emerging Market Local Currency Bonds I EUR Acc logo
0P00016QC4 Sydinvest Emerging Market Local Currency Bonds I EUR Acc
2,120.79 -8.38 -0.3936% 0
Deka-Nachhaltigkeit Kommunal I (A) logo
0P000017B3 Deka-Nachhaltigkeit Kommunal I (A)
63.1 -0.23 -0.3632% 0
Deka-Renten: Euro 1-3 CF (A) logo
0P00000EOL Deka-Renten: Euro 1-3 CF (A)
1,055.14 -0.87 -0.0824% 0
Neuberger Berman Emerging Market Debt Blend Fund EUR I3 Distributing Class - Hedged logo
0P0001IV11 Neuberger Berman Emerging Market Debt Blend Fund EUR I3 Distributing Class - Hedged
8.08 0 0% 0
DWS Invest China Bonds LDH logo
0P0000VSVF DWS Invest China Bonds LDH
78.62 0 0% 0
Diamond Capital Funds plc - Tower Global High Yield Fund Euro-Hedged (CAP) Class Accumulating logo
0P00019S9W Diamond Capital Funds plc - Tower Global High Yield Fund Euro-Hedged (CAP) Class Accumulating
136.49 +0.17 +0.1247% 0
Bradesco Global Funds Brazilian Equities Mid Small Caps R EUR logo
0P0000VDY1 Bradesco Global Funds Brazilian Equities Mid Small Caps R EUR
99.5 -0.46 -0.4603% 0
Flossbach von Storch - Bond Opportunities IT logo
0P00018XD1 Flossbach von Storch - Bond Opportunities IT
126.5 -0.44 -0.3466% 0
Quilter Investors Compass 5 Portfolio A EUR Hedged Accumulation logo
0P0001HG17 Quilter Investors Compass 5 Portfolio A EUR Hedged Accumulation
- - - -
KMU Starmix Ausgewogen (T) logo
0P0000G7EG KMU Starmix Ausgewogen (T)
202.4 +0.06 +0.0296% 0
Amundi Social Bonds R D logo
0P0001NFQS Amundi Social Bonds R D
95.53 +0.53 +0.5599% 0
Kathrein Mandatum 15 USD T logo
0P0000PTPH Kathrein Mandatum 15 USD T
165.56 +0.59 +0.3576% 0
Néo Optima A logo
0P0000WHNM Néo Optima A
- - - -
Venus Medium B logo
0P0000SN00 Venus Medium B
190.84 -0.51 -0.2665% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.