Name Last Change Change % Volume Year Range
Exclusive Solutions Funds - Bond Invest Emerging Markets B USD logo
0P0001LMKL Exclusive Solutions Funds - Bond Invest Emerging Markets B USD
85.25 +0.05 +0.0587% 0
TCB 6 Year ESG Senior Emerging Market Bond Fund B AUD logo
0P0001IPVY TCB 6 Year ESG Senior Emerging Market Bond Fund B AUD
- - - -
EDM International Credit Portfolio L (USD) logo
0P0001M0XJ EDM International Credit Portfolio L (USD)
116.94 +0.15 +0.1284% 0
Janus Henderson Capital Funds plc - High Yield Fund Class A3m HAUD logo
0P0000UR84 Janus Henderson Capital Funds plc - High Yield Fund Class A3m HAUD
6.74 -0.01 -0.1481% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund RD AUD Hedged Inc logo
0P0001N9M4 Algebris UCITS Funds plc - Algebris Financial Credit Fund RD AUD Hedged Inc
89.56 +0.16 +0.179% 0
Eastspring Investments Optm Inc FoFsBAUD logo
0P0001EG8N Eastspring Investments Optm Inc FoFsBAUD
- - - -
Amundi TW - US Dollar Core Fixed Income Fund- AD AUD (D) logo
0P0001KRK0 Amundi TW - US Dollar Core Fixed Income Fund- AD AUD (D)
6.96 0 0% 0
JPMorgan Funds - Europe Equity Fund A (acc) - AUD (hedged) logo
0P0001BSYW JPMorgan Funds - Europe Equity Fund A (acc) - AUD (hedged)
21.41 +0.15 +0.7056% 0
CGWM Opportunity Fund A AUD Hedged Accumulation logo
0P0001F9JE CGWM Opportunity Fund A AUD Hedged Accumulation
1.59 +0.01 +0.4351% 0
ICG Credit Funds - ICG Global Loan Fund Class B AUD Income logo
0P0001NJRU ICG Credit Funds - ICG Global Loan Fund Class B AUD Income
90.94 0 0% 0
Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund N Dis AUD logo
0P0001EHJJ Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund N Dis AUD
6.03 -0.04 -0.659% 0
Artisan Global Discovery Fund Class I AUD Accumulation logo
0P0001KDUF Artisan Global Discovery Fund Class I AUD Accumulation
17.24 -0.05 -0.2892% 0
Value Partners China A-Share Select Fund CLASS A AUD HEDGED logo
0P00014LET Value Partners China A-Share Select Fund CLASS A AUD HEDGED
16.27 -0.27 -1.6324% 0
Schroder Global Multi-Asset Thematic Fund Class A AUD Hedged Dis MV2 logo
0P0001MDVJ Schroder Global Multi-Asset Thematic Fund Class A AUD Hedged Dis MV2
10.7 -0.1 -0.8821% 0
Amundi TW - Emerging Markets High Yield Bond Fund- N2 AUD (C) logo
0P0001IX08 Amundi TW - Emerging Markets High Yield Bond Fund- N2 AUD (C)
11.08 -0.01 -0.0902% 0
JPMorgan Funds - Emerging Markets Debt Fund A (irc) - AUD (hedged) logo
0P0000Y9V8 JPMorgan Funds - Emerging Markets Debt Fund A (irc) - AUD (hedged)
5.44 -0.03 -0.5484% 0
PineBridge Global Funds - Global Emerging Markets Bond Fund A6H AUD Hedged logo
0P0000U7V5 PineBridge Global Funds - Global Emerging Markets Bond Fund A6H AUD Hedged
- - - -
Aberdeen Standard SICAV I - Frontier Markets Bond Fund A MInc Hedged AUD logo
0P0001INFO Aberdeen Standard SICAV I - Frontier Markets Bond Fund A MInc Hedged AUD
8.83 +0.01 +0.119% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund WD AUD Inc logo
0P0001LT7V Algebris UCITS Funds plc - Algebris Financial Credit Fund WD AUD Inc
90.22 +0.01 +0.0111% 0
Janus Henderson Capital Funds plc - Flexible Income Fund Class V3m HAUD logo
0P0000YE5Y Janus Henderson Capital Funds plc - Flexible Income Fund Class V3m HAUD
- - - -
Oaktree (Lux.) III - Oaktree Global Credit Fund Zh AUD Acc logo
0P0001MZ4C Oaktree (Lux.) III - Oaktree Global Credit Fund Zh AUD Acc
137.65 -0.03 -0.0189% 0
New Capital All the B's Rated Fixed Maturity Bond Fund 2025 AUD Hedged Ord logo
0P0001LUVA New Capital All the B's Rated Fixed Maturity Bond Fund 2025 AUD Hedged Ord
- - - -
Schroder Selection Global Series - Global High Yield A Distribution AUD logo
0P0000NGX9 Schroder Selection Global Series - Global High Yield A Distribution AUD
1.81 +0.01 +0.332% 0
Pacific Multi-Asset Accumulator - Core Fund AUD Institutional Class logo
0P00019MTD Pacific Multi-Asset Accumulator - Core Fund AUD Institutional Class
15.64 +0 +0.0256% 0
Daiwa Small/Mid-Cap Emerging ASEAN Equity Fund Class I (USD) Acc logo
0P0001IH8I Daiwa Small/Mid-Cap Emerging ASEAN Equity Fund Class I (USD) Acc
10.92 -0.17 -1.5329% 0
Income Partners Managed Volatility High Yield Bond Fund Class 2F DisAUD Hedged logo
0P0001DHNE Income Partners Managed Volatility High Yield Bond Fund Class 2F DisAUD Hedged
- - - -
ICG European Senior Loan Fund AUD Acc Class A AUD Acc logo
0P0001BIAA ICG European Senior Loan Fund AUD Acc Class A AUD Acc
- - - -
Jupiter Local Currency Emerging Market Debt Fund L AUD Hedged Inc (F) logo
0P00019VT3 Jupiter Local Currency Emerging Market Debt Fund L AUD Hedged Inc (F)
- - - -
PineBridge Multi-Income Fund N AUD logo
0P0001CNEM PineBridge Multi-Income Fund N AUD
6.82 -0.01 -0.1304% 0
TULIP Trend Fund UCITS Class K AUD Acc logo
0P0001E2CM TULIP Trend Fund UCITS Class K AUD Acc
- - - -
Aviva Investors - Climate Transition Global Credit Fund Sh AUD logo
0P0001M03N Aviva Investors - Climate Transition Global Credit Fund Sh AUD
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D3 AUD Hedged logo
0P0000X4ST BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D3 AUD Hedged
4.72 +0.01 +0.2123% 0
China Southern Dragon Dynamic China New Balance Opportunity Fund A USD Inc logo
0P00014CY2 China Southern Dragon Dynamic China New Balance Opportunity Fund A USD Inc
146.61 +0.5 +0.3422% 0
PGIM European High Yield ESG Bond Fund USD Hedged I Accumulation Class logo
0P0001NGXG PGIM European High Yield ESG Bond Fund USD Hedged I Accumulation Class
- - - -
Invesco Fixed Maturity Global Emerging Market Bonds 2026 Acc AUD logo
0P0001IQQU Invesco Fixed Maturity Global Emerging Market Bonds 2026 Acc AUD
- - - -
Janus Selection - Forty A AUD logo
0P0001MQ0L Janus Selection - Forty A AUD
131.19 -3.12 -2.323% 0
Pictet Asian Bond Income HP dm AUD logo
0P0001L1PY Pictet Asian Bond Income HP dm AUD
6.42 +0 +0.0265% 0
JPMorgan Asia Equity Dividend (mth) - AUD (Hedged) logo
0P0000YZU5 JPMorgan Asia Equity Dividend (mth) - AUD (Hedged)
12.44 -0.15 -1.1914% 0
Stone Harbor Investment Funds Plc - Emerging Markets Debt Explorer Fund M AUD Acc logo
0P0001IPPA Stone Harbor Investment Funds Plc - Emerging Markets Debt Explorer Fund M AUD Acc
- - - -
Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic AUD (Hedged) - Accumulation logo
0P0000ZWGR Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic AUD (Hedged) - Accumulation
17.71 -0.26 -1.4469% 0
Schroder Short Duration Bond USD A Acc logo
0P0001NLA5 Schroder Short Duration Bond USD A Acc
1.18 +0 +0.0254% 0
UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) (AUD hedged) P-mdist logo
0P0001IY4P UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) (AUD hedged) P-mdist
51.95 -0.81 -1.5353% 0
CGWM Bond Fund A AUD Hedged (Accumulation) logo
0P0001IOYN CGWM Bond Fund A AUD Hedged (Accumulation)
101.11 +0.4 +0.3946% 0
Barings Global Investment Fund PLC - Barings Global Loan and High Yield Bond Fund Tranche E AUD Dis logo
0P0001AM4X Barings Global Investment Fund PLC - Barings Global Loan and High Yield Bond Fund Tranche E AUD Dis
85.54 +0.07 +0.0819% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund AUDH-B Income logo
0P0000X4BA Russell Investment Company plc - Russell Investments Global High Yield Fund AUDH-B Income
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A3 AUD Hedged logo
0P0000SM9O BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A3 AUD Hedged
4.72 +0.01 +0.2123% 0
Hang Seng China Enterprises Index Fund A AUD Hedged Acc logo
0P00016LEL Hang Seng China Enterprises Index Fund A AUD Hedged Acc
9.88 +0.16 +1.6461% 0
ABITL Income Umbrella Multi-asset Income Fund of Funds AD AUD logo
0P000156U2 ABITL Income Umbrella Multi-asset Income Fund of Funds AD AUD
14.46 -0.08 -0.5502% 0
Cardif AUD Mandate Franklin SITE Account logo
0P00019E5O Cardif AUD Mandate Franklin SITE Account
5.33 -0.02 -0.3738% 0
Amundi TW - US High Yield Bond Fund - AD AUD logo
0P0001LUIK Amundi TW - US High Yield Bond Fund - AD AUD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.