Name Last Change Change % Volume Year Range
21Shares Bitcoin Gold ETP logo
BOLD 21Shares Bitcoin Gold ETP
42.46 -0.2 -0.4688% 433
Schaeffler AG logo
SHA0 Schaeffler AG
5.83 +0.08 +1.3913% 882.55K
Leverage Shares 2x Micron Technology ETP Securities logo
2MUE Leverage Shares 2x Micron Technology ETP Securities
669 -21.05 -3.0505% 180
VanEck Crypto Leaders ETN logo
VT0P VanEck Crypto Leaders ETN
7.65 -0.07 -0.8616% 1.74K
21Shares Solana Staking ETP logo
ASOL 21Shares Solana Staking ETP
62.03 -0.95 -1.5164% 10.52K
SG ETC Gas Oil Future logo
42GL SG ETC Gas Oil Future
42.03 -0.85 -1.9825% 25
VanEck Polkadot ETN logo
VDOT VanEck Polkadot ETN
0.32 +0.02 +6.4085% 6.39K
XTR P SILVER EUR 60 logo
FXAD6 XTR P SILVER EUR 60
473.42 -0.04 -0.0084% 2
XTR P SILVER EUR H60 logo
FXAD2 XTR P SILVER EUR H60
289.56 +0.36 +0.1245% 5
SDM Societa' Sportiva Dilettantistica a Responsabilita' Limitata logo
75S SDM Societa' Sportiva Dilettantistica a Responsabilita' Limitata
0.07 0 0% 112.26K
Bio-Gate AG logo
BIG1 Bio-Gate AG
2.6 +0.02 +0.7752% 3.97K
Delignit AG logo
DLX Delignit AG
2.48 +0.06 +2.4793% 3.02K
Redeia Corporación, S.A. logo
RE21 Redeia Corporación, S.A.
15.01 -0.09 -0.596% 156
IDFC Infrastructure Fund Dividend Payout logo
0P0000TFY8 IDFC Infrastructure Fund Dividend Payout
34.69 +0.02 +0.0692% 0
PGIM Broad Market U.S. High Yield Bond Fund USD W Distribution logo
0P0001IAI4 PGIM Broad Market U.S. High Yield Bond Fund USD W Distribution
88.01 +0.35 +0.3947% 0
Janus Henderson Global Equity Income Fund A Inc USD logo
0P0000Z8WR Janus Henderson Global Equity Income Fund A Inc USD
0.81 +0.01 +1.1804% 0
SEB Sustainable High Yield Fund D (EUR) logo
SEIIHO SEB Sustainable High Yield Fund D (EUR)
31.31 +0.07 +0.2369% 0
Garraway Financial Trends Class X USD logo
0P0001H2OC Garraway Financial Trends Class X USD
683.14 +1.96 +0.2882% 0
Dimensional World Allocation 20/80 Fund USD Accumulation logo
0P00016L38 Dimensional World Allocation 20/80 Fund USD Accumulation
13.59 +0.03 +0.2212% 0
PineBridge Asia ex Japan Equity Fund Class C USD Acc logo
0P0001DGI4 PineBridge Asia ex Japan Equity Fund Class C USD Acc
15.36 +0.16 +1.0212% 0
Allianz Global Investors Fund - Allianz American Income CT (USD) logo
0P0001L7DJ Allianz Global Investors Fund - Allianz American Income CT (USD)
10.03 +0.01 +0.1478% 0
Capital Group U.S. Equity Fund  logo
0P0000A2VY Capital Group U.S. Equity Fund
36.55 -0.44 -1.2012% 0
Emirates NBD SICAV - Emirates Active Managed Fund C USD Acc logo
0P000169B7 Emirates NBD SICAV - Emirates Active Managed Fund C USD Acc
- - - -
TCB 6 Year ESG Senior Emerging Market Bond Fund A AUD logo
0P0001IPVX TCB 6 Year ESG Senior Emerging Market Bond Fund A AUD
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D USD Distribution Shares logo
0P0000V735 Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D USD Distribution Shares
98.93 -0.1 -0.101% 0
Nippon India Index Fund Nifty Plan Direct Plan Half Yearly Dividend Payout Plan logo
0P0000XVE7 Nippon India Index Fund Nifty Plan Direct Plan Half Yearly Dividend Payout Plan
34.08 +0.22 +0.6584% 0
PineBridge ESG Quantitative Global Equity Fund A (USD) logo
0P0001N0VY PineBridge ESG Quantitative Global Equity Fund A (USD)
15.9 +0.01 +0.0629% 0
Eurizon Fund - Equity China Smart Volatility Class Unit R2 USD Accumulation logo
0P0000NBI8 Eurizon Fund - Equity China Smart Volatility Class Unit R2 USD Accumulation
134.28 -1.74 -1.2792% 0
Aditya Birla Sun Life Savings Fund Weekly Dividend Payout Direct Plan logo
0P0000XVY4 Aditya Birla Sun Life Savings Fund Weekly Dividend Payout Direct Plan
100.55 +0 +0.0045% 0
Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund -R/D USD logo
0P0000IYO9 Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund -R/D USD
- - - -
International Petroleum Corporation logo
IPT International Petroleum Corporation
24.34 +0.9 +3.8396% 0
Invicta Holdings Ltd. logo
I5J Invicta Holdings Ltd.
1.75 -0.01 -0.5682% 0
Origin Energy Ltd. logo
ORL0 Origin Energy Ltd.
7.2 +0.45 +6.6667% 208
LPP S.A. logo
1RY LPP S.A.
5,995 +65 +1.0961% 0
Lynas Rare Earths Ltd. logo
LYIC Lynas Rare Earths Ltd.
6.6 -0.1 -1.4925% 700
Pantheon Infrastructure Plc logo
56N Pantheon Infrastructure Plc
1.33 0 0% 0
Unite Group plc logo
U1B Unite Group plc
5.2 0 0% 0
SGH Ltd logo
9SG0 SGH Ltd
23.6 +0.4 +1.7241% 0
7C Solarparken AG logo
HRPK 7C Solarparken AG
1.75 0 0% 120
DraftKings Inc. logo
IK1 DraftKings Inc.
16.8 -0.15 -0.885% 159
IMCD N.V. logo
INX IMCD N.V.
102.85 -0.5 -0.4838% 0
Central Japan Railway Company logo
JAP Central Japan Railway Company
20.75 +0.03 +0.1448% 302
Jericho Energy Ventures Inc. logo
JLM Jericho Energy Ventures Inc.
0.13 0 0% 0
Loomis AB logo
K900 Loomis AB
51.6 -0.15 -0.2899% 0
Kendrion N.V. logo
K3E Kendrion N.V.
18.84 +0.7 +3.8589% 0
Kinepolis Group NV logo
KPSN Kinepolis Group NV
49.3 -0.7 -1.4% 0
ExlService Holdings Inc. logo
LHV ExlService Holdings Inc.
34.89 +2.73 +8.4888% 0
Levi Strauss & Co. logo
LV2B Levi Strauss & Co.
18.08 +0.05 +0.2496% 10
Mondo TV S.p.A. logo
MJE Mondo TV S.p.A.
0.01 -0 -1.5748% 0
Modern Times Group MTG AB Class B Shares logo
MRTA Modern Times Group MTG AB Class B Shares
10.48 -0.08 -0.7576% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.