Name Last Change Change % Volume Year Range
Lux-Equity Green M EUR Acc logo
0P0001LFOB Lux-Equity Green M EUR Acc
112.06 +1.05 +0.9459% 0
Impax Asian Environmental Markets IRL S EUR Acc logo
0P0001JYAP Impax Asian Environmental Markets IRL S EUR Acc
1.49 +0.01 +0.879% 0
Generali Smart Funds - Fidelity World Fund IX EUR Acc logo
0P0001D60C Generali Smart Funds - Fidelity World Fund IX EUR Acc
- - - -
Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 AMg H2 EUR logo
0P0001EBWZ Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 AMg H2 EUR
8.45 -0.08 -0.9287% 0
Russell Investment Company plc - Russell Investments Global Bond Fund EH-M Income logo
0P0001IJXM Russell Investment Company plc - Russell Investments Global Bond Fund EH-M Income
757.57 -1.37 -0.1805% 0
DNCA Invest SRI Europe Growth Class N shares EUR logo
0P0001C8PX DNCA Invest SRI Europe Growth Class N shares EUR
153.88 +0.31 +0.2019% 0
Hector SICAV - Western Economies logo
0P00001USC Hector SICAV - Western Economies
- - - -
EQMC A2 FIL logo
0P0001C90K EQMC A2 FIL
- - - -
Quadriga Investors - AZ Total Return A - EUR logo
0P0000Z3LU Quadriga Investors - AZ Total Return A - EUR
172.52 -0.54 -0.312% 0
CB-Accent Lux BlueStar Absolute B EUR Acc logo
0P00019K2Z CB-Accent Lux BlueStar Absolute B EUR Acc
- - - -
Eurobank I (LF) Fund of Funds - Balanced Blend Global logo
0P0000JC9Y Eurobank I (LF) Fund of Funds - Balanced Blend Global
2.09 +0 +0.2305% 0
SB Aktien Nordamerika A logo
0P0001JACY SB Aktien Nordamerika A
167.24 +4.15 +2.5446% 0
Sycomore Fund SICAV - Sycomore Sustainable Tech CS EUR logo
0P0001L52Z Sycomore Fund SICAV - Sycomore Sustainable Tech CS EUR
288.5 +18.83 +6.9826% 0
SG Flexible PC logo
0P00000H99 SG Flexible PC
216.6 +0.83 +0.3847% 0
PrivilEdge DPAM European Real Estate N EUR Cap logo
0P00019K1M PrivilEdge DPAM European Real Estate N EUR Cap
12.41 -0.02 -0.1938% 0
Swiss Life Funds (LUX) Bond ESG Emerging Markets Sovereigns I EUR Hedged Cap logo
0P0001LB6J Swiss Life Funds (LUX) Bond ESG Emerging Markets Sovereigns I EUR Hedged Cap
- - - -
LBBW Opti Return A logo
0P000088Z7 LBBW Opti Return A
- - - -
Generali Investments SICAV - Euro Bond 1-3 Years ZX logo
0P0001NIUM Generali Investments SICAV - Euro Bond 1-3 Years ZX
109.55 +0.01 +0.011% 0
Clay Funds - Clay Multi-Assets EUR-R (Cap) logo
0P0001B4VQ Clay Funds - Clay Multi-Assets EUR-R (Cap)
1,304.71 +4.12 +0.3168% 0
DPAM INVEST B - Bonds Eur L Cap logo
0P0000JNN3 DPAM INVEST B - Bonds Eur L Cap
79.8 -0.3 -0.3745% 0
Ashmore SICAV Emerging Markets Corporate Debt Fund Class Z EUR Inc logo
0P0000Z79M Ashmore SICAV Emerging Markets Corporate Debt Fund Class Z EUR Inc
44.85 -0.02 -0.0446% 0
Ashmore SICAV Emerging Markets Asian Corporate Debt Fund R EUR Acc logo
0P0001J0EL Ashmore SICAV Emerging Markets Asian Corporate Debt Fund R EUR Acc
- - - -
Fipen G PP logo
0P00000XIM Fipen G PP
- - - -
FDC Brexit R logo
0P0001AF1B FDC Brexit R
1,653.72 +16.14 +0.9856% 0
Global Real Estate Value Fund B EUR logo
0P0001EJ9Q Global Real Estate Value Fund B EUR
97.68 -2.61 -2.6025% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy SK Acc EUR logo
0P0001O1ZL Premium Selection UCITS ICAV - Polar Capital Future Energy SK Acc EUR
201.44 -11.5 -5.399% 0
Lazard Credit Opportunities RC EUR logo
0P00001DG0 Lazard Credit Opportunities RC EUR
724.12 +8.64 +1.2076% 0
Belfius Portfolio Target Return High V logo
0P0001BVLI Belfius Portfolio Target Return High V
- - - -
Tramondo Funds - Dynamic Equity Opportunities EUR I1 logo
0P0001KKWV Tramondo Funds - Dynamic Equity Opportunities EUR I1
1,512.02 +22.43 +1.5058% 0
KEPLER High Grade Corporate Rentenfonds (T) logo
0P000010JP KEPLER High Grade Corporate Rentenfonds (T)
158.2 -0.12 -0.0758% 0
Templeton Global Total Return Fund A(Mdis)EUR-H1 logo
0P0000G0QR Templeton Global Total Return Fund A(Mdis)EUR-H1
4.04 0 0% 0
Deka-Industrie 4.0 TF logo
0P0001AF30 Deka-Industrie 4.0 TF
234.29 +3.99 +1.7325% 0
Morgan Stanley Investment Funds - Global Balanced Income Fund AR logo
0P00014ZQ2 Morgan Stanley Investment Funds - Global Balanced Income Fund AR
19.19 -0.01 -0.0521% 0
Schelcher Prince Convertibles ESG Z logo
0P0001CZZL Schelcher Prince Convertibles ESG Z
111.4 +0.29 +0.261% 0
Diamond Angsana Bond Fund Class BB Participating Share logo
0P00013VVJ Diamond Angsana Bond Fund Class BB Participating Share
- - - -
Swiss World Invest - Vermögensverwaltungsfonds W logo
0P0000JQYJ Swiss World Invest - Vermögensverwaltungsfonds W
159.38 -0.61 -0.3813% 0
Amundi ESG Income 2 - T (C) logo
0P00001DLE Amundi ESG Income 2 - T (C)
109.39 -0.28 -0.2553% 0
OYSTER Stable Return C EUR HP logo
0P0001I3GS OYSTER Stable Return C EUR HP
- - - -
TCW Funds - Global Artificial Intelligence Equity Fund EEHE Acc logo
0P0001N0PC TCW Funds - Global Artificial Intelligence Equity Fund EEHE Acc
176.99 +1.07 +0.6109% 0
AQA High Yield Bond Fund Class A EUR Retail Shares Accumulated logo
0P0001ALAU AQA High Yield Bond Fund Class A EUR Retail Shares Accumulated
126.54 +0.42 +0.337% 0
Alken Fund - Sustainable Income Opportunities Fund AIOEU1h logo
0P0001H65M Alken Fund - Sustainable Income Opportunities Fund AIOEU1h
108.45 +0.32 +0.2959% 0
OFI Invest RS Ethical European Equity I logo
0P000010DZ OFI Invest RS Ethical European Equity I
225.94 +0.31 +0.1374% 0
ERSTE REAL ESTATE E VT logo
0P0000G7UD ERSTE REAL ESTATE E VT
21.53 -0.07 -0.3241% 0
SUMUS Hybrid Bonds Fund All EUR Acc logo
0P0001IL8G SUMUS Hybrid Bonds Fund All EUR Acc
10.94 -0 -0.0274% 0
Triodos Impact Mixed Fund Offensive R EUR Inc logo
0P0001HZ1I Triodos Impact Mixed Fund Offensive R EUR Inc
34.47 +0.67 +1.9822% 0
KBI Funds ICAV - KBI Energy Solutions Fund Class A EUR logo
0P0000OO4S KBI Funds ICAV - KBI Energy Solutions Fund Class A EUR
21.65 -0.05 -0.2166% 0
Candriam MM Multi Strategies F EUR logo
0P00009W10 Candriam MM Multi Strategies F EUR
660.9 -5.26 -0.7896% 0
Deka-BasisStrategie Renten TF A logo
0P00013YZU Deka-BasisStrategie Renten TF A
96.55 -0.1 -0.1035% 0
IMGA Fléxivel A - Fundo de Investimento Mobiliário Aberto Flexível logo
0P0000138N IMGA Fléxivel A - Fundo de Investimento Mobiliário Aberto Flexível
6.49 +0 +0.0154% 0
Ninety One Global Strategy Fund - Global High Yield Fund A Inc-2 EUR logo
0P00000R8N Ninety One Global Strategy Fund - Global High Yield Fund A Inc-2 EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.