| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6SZA Sanlorenzo S.p.A. | 35.56 | +0.38 | +1.0802% | 70 | |
6WW Winfarm SAS | 3.93 | +0.02 | +0.5115% | 0 | |
6SJA SelectQuote, Inc. | 0.29 | -0.01 | -3.3784% | 0 | |
75H Country Garden Services Holdings Co. Ltd. | 0.54 | +0.01 | +1.8868% | 0 | |
81A AO World Plc | 1.05 | +0.02 | +1.9417% | 0 | |
892 Full Truck Alliance Co. Ltd. American Depositary Receipt | 7.7 | -0.05 | -0.6452% | 0 | |
8S9 SNOWBIRD AG | 0 | 0 | 0% | 0 | |
8ZN Jd Health International Inc. | 4.08 | -0.1 | -2.404% | 0 | |
90Y Ikonia Fintech AG | 1.35 | 0 | 0% | 750 | |
9B90 SurgePays Inc. | 0.11 | -0 | -3.6036% | 0 | |
9D6 Aurenia SE | 0.55 | 0 | 0% | 150 | |
9HF Henri Broen Holding B.V. | 11.1 | +0.6 | +5.7143% | 70 | |
9JK International School Augsburg AG | 5 | -1 | -16.6667% | 10 | |
9MQ Hawk 1365 SE | 4.8 | 0 | 0% | 0 | |
9MO Spac Three AG | 1.5 | +0.25 | +20% | 150 | |
A4XA American Homes 4 Rent | 27.4 | 0 | 0% | 0 | |
A61 Ardmore Shipping Corporation | 16.89 | -0.01 | -0.0592% | 0 | |
A89 Adocia SA | 2.31 | +0.11 | +5.0909% | 0 | |
AF72 A.G. Barr p.l.c. | 6.65 | 0 | 0% | 0 | |
0TJ JPMorgan Japanese Investment Trust plc | - | - | - | - | |
2HZ Odyssean Investment Trust PLC | 1.96 | 0 | 0% | 0 | |
2YL Vietnam Holding Ltd. | 4.22 | +0.06 | +1.4423% | 0 | |
31X NB Private Equity Partners Limited | 18.6 | 0 | 0% | 0 | |
34O Oakley Capital Investments Limited | 6.4 | 0 | 0% | 0 | |
3RM0 River UK Micro Cap Limited | 2.4 | +0.08 | +3.4483% | 0 | |
5CH6 WT Short USD Long EUR 5x Daily Mutual Fund | - | - | - | - | |
5NE NextEnergy Solar Fund Ltd. | - | - | - | - | |
65U HYDROGENONE C.G. LS -,01 | - | - | - | - | |
7P2 Pershing Square Holdings Ltd | 55.1 | -0.2 | -0.3617% | 0 | |
A8D AB Science S.A. | 0.62 | -0.1 | -14.0303% | 1.4K | |
AMZ Amazon.com Inc | 182.98 | -3.3 | -1.7715% | 79.39K | |
B7K1 Fidelity Emerging Markets Limited | 1,282 | -26 | -1.9878% | 260.85K | |
B8H India Capital Growth Fund Ltd. | - | - | - | - | |
GBSE WisdomTree Physical Gold - EUR Daily Hedged | - | - | - | - | |
GN5 Grafton Group plc | 10.7 | 0 | 0% | 0 | |
GZUR WisdomTree Physical Swiss Gold Fund | - | - | - | - | |
J10B Invesco CurrencyShares Japanese Yen Trust | 50 | +0.4 | +0.8065% | 0 | |
MCC Middlefield Canadian Income Fund | - | - | - | - | |
MXF Mexico Fund, Inc. | - | - | - | - | |
NIQ Aberdeen New India Investment Trust PLC | 722 | -12 | -1.6349% | 37.51K | |
OD7Q Teucrium Soybean Fund | - | - | - | - | |
P8W0 Worldwide Healthcare Trust PLC | - | - | - | - | |
PAA0 Pantheon International Plc | 4.28 | +0.02 | +0.4695% | 0 | |
QNW Real Estate Credit Investments Ltd. | 1.36 | +0.02 | +1.4925% | 0 | |
TFS Tetragon Financial Group Limited | 14.35 | -0.15 | -1.0345% | 0 | |
UL3 Utilico Emerging Markets Trust PLC | 3 | +0.02 | +0.6711% | 0 | |
VZLC WisdomTree Physical Silver | - | - | - | - | |
WJ1 Baillie Gifford China Growth Trust PLC | 3.52 | 0 | 0% | 0 | |
0P0001BW44 Nomura Funds Ireland plc - US High Yield Bond Fund Class TD AUD Hedged | 57.9 | +0.15 | +0.2682% | 0 | |
0P0000XU4A JPMorgan ASEAN Fund - JPMorgan ASEAN (acc) – AUD (hedged) | 15.19 | -0.06 | -0.3934% | 0 | |