Name Last Change Change % Volume Year Range
Decalia Conservative A1 EUR logo
0P000181QZ Decalia Conservative A1 EUR
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd K EUR UnHAcc logo
0P0001HFQM Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd K EUR UnHAcc
1.18 +0 +0.3917% 0
THEAM Quant - Equity Europe Climate Care C EUR Distribution logo
0P00017PWP THEAM Quant - Equity Europe Climate Care C EUR Distribution
123.43 +2.28 +1.882% 0
Kathrein Mandatum 50 T logo
0P00001707 Kathrein Mandatum 50 T
207.21 -0.11 -0.0531% 0
Anaxis Short Duration I logo
0P0000SAN0 Anaxis Short Duration I
1,458.04 +0.38 +0.0261% 0
Amundi Rspnb Investing Imp Gr Bds M logo
0P0001LZXL Amundi Rspnb Investing Imp Gr Bds M
88.8 -0.13 -0.1458% 0
ARIQON Konservativ VT logo
0P0000KYJY ARIQON Konservativ VT
17.52 -0.01 -0.057% 0
Baillie Gifford Worldwide Global Alpha Fund Class B EUR Acc logo
0P0001CGFP Baillie Gifford Worldwide Global Alpha Fund Class B EUR Acc
20.13 +0.62 +3.1699% 0
Belfius Portfolio B BlackRock Convictions 50 P EUR Acc logo
0P0001KR8B Belfius Portfolio B BlackRock Convictions 50 P EUR Acc
1,313.3 +0.34 +0.0259% 0
Monceau Europe Dynamique logo
0P000011NV Monceau Europe Dynamique
3,102.37 -13.54 -0.4345% 0
SG Oblig Etat Euro PC logo
0P00000PNV SG Oblig Etat Euro PC
213.44 -0.94 -0.4385% 0
EDM Renta Variable Internacional FI logo
0P0000YVJ4 EDM Renta Variable Internacional FI
25.82 +0.15 +0.5653% 0
OFI FUND - RS Act4 Social Impact I-C capitalization logo
0P00015TUR OFI FUND - RS Act4 Social Impact I-C capitalization
18,821.37 -49.18 -0.2606% 0
Asteria Funds - Climate Bonds IH EUR Acc logo
0P0001LT3Q Asteria Funds - Climate Bonds IH EUR Acc
- - - -
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection RE-D logo
0P0001LVNU LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection RE-D
100 +0.02 +0.02% 0
Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund P2 EUR logo
0P0001ACJG Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund P2 EUR
1.16 +0 +0.0692% 0
Tocqueville Silver Age ISR GP logo
0P0000GELK Tocqueville Silver Age ISR GP
358.31 +6.59 +1.8736% 0
Credit Suisse Wealth Funds 1 - Credit Suisse JPMorgan Sustainable Nutrition Fund BH EUR Acc logo
0P0001NJXF Credit Suisse Wealth Funds 1 - Credit Suisse JPMorgan Sustainable Nutrition Fund BH EUR Acc
- - - -
SKY Harbor Global Funds - Global Sustainable High Yield Fund F EUR Hedged Accumulation logo
0P0000X46O SKY Harbor Global Funds - Global Sustainable High Yield Fund F EUR Hedged Accumulation
- - - -
Colchester Local Markets Bond Fund EUR Unhedged Accumulation logo
0P00018MGR Colchester Local Markets Bond Fund EUR Unhedged Accumulation
13.99 +0.05 +0.3336% 0
Robeco Multi Asset Income G € logo
0P00018MH3 Robeco Multi Asset Income G €
- - - -
Flossbach von Storch - Global Convertible Bond EUR IT logo
0P00018XCY Flossbach von Storch - Global Convertible Bond EUR IT
126.76 -0.06 -0.0473% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities DTH EUR logo
0P0001K5VH Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities DTH EUR
108.87 -0.03 -0.0275% 0
Quantex Multi Asset Fund EUR S logo
0P0001MAHD Quantex Multi Asset Fund EUR S
159.22 +0.12 +0.0754% 0
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A2 EUR Acc logo
0P0001JX0Q Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A2 EUR Acc
10.92 -0.05 -0.485% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund A5 EUR Hedged logo
0P00008FT0 BlackRock Global Funds - Fixed Income Global Opportunities Fund A5 EUR Hedged
6.18 0 0% 0
Sycomore Global Eco Solutions RC logo
0P0001OF26 Sycomore Global Eco Solutions RC
114.53 -2.62 -2.2331% 0
Apollo Nachhaltig Aktien Global T logo
0P000165RW Apollo Nachhaltig Aktien Global T
21.88 -0.62 -2.7556% 0
Exklusiv Pfl SICAV Flexible Strategie B logo
0P0001DXN3 Exklusiv Pfl SICAV Flexible Strategie B
133.43 +0.97 +0.7323% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe MG logo
0P00017NJR Mandarine Funds - Mandarine Unique Small & Mid Caps Europe MG
1,719.52 +40.82 +2.4316% 0
BDL Convictions V logo
0P0001MAG7 BDL Convictions V
1,626.68 +44.29 +2.7989% 0
CB-Accent Lux Swan Short-Term High Yield B logo
0P0000OX0C CB-Accent Lux Swan Short-Term High Yield B
151.31 -0.04 -0.0264% 0
Active World Portfolio Management logo
0P0001EI2P Active World Portfolio Management
191.16 +4.32 +2.3121% 0
Opéra Première Symphonie C EUR logo
0P00019JWP Opéra Première Symphonie C EUR
128.35 +0.6 +0.4697% 0
Hermes Universal - Hermes Global Flexible B Inc logo
0P0000TKK9 Hermes Universal - Hermes Global Flexible B Inc
219.82 -0.55 -0.2496% 0
UFF Epargne Obligations 3-5 logo
0P00008W56 UFF Epargne Obligations 3-5
1,484.83 -5 -0.3353% 0
SinoPac Global Multi Income Fund USD Acc logo
0P0001D7HM SinoPac Global Multi Income Fund USD Acc
14.99 -0.1 -0.6829% 0
Global Evolution Funds Frontier Markets E EUR logo
0P0000W79R Global Evolution Funds Frontier Markets E EUR
175.27 -0.07 -0.0399% 0
Longchamp Autocall Fund C logo
0P0001INXN Longchamp Autocall Fund C
- - - -
Aviva Equity Growth Plus logo
0P00016RVM Aviva Equity Growth Plus
- - - -
Fondmapfre Global R FI logo
0P00000JTF Fondmapfre Global R FI
20.94 +0.05 +0.2486% 0
Swiss Rock (Lux) Sicav - Global Equity / Aktien Welt A logo
0P0000FXRN Swiss Rock (Lux) Sicav - Global Equity / Aktien Welt A
46.38 +0.1 +0.2161% 0
Aviva CU Vita EB Dollar Bond logo
0P00016RSR Aviva CU Vita EB Dollar Bond
8.36 0 0% 0
LT Funds - Focus Mid-Caps Euro A EUR logo
0P00019OG0 LT Funds - Focus Mid-Caps Euro A EUR
101.34 +1.6 +1.6042% 0
DPAM INVEST B - Equities Euroland V Dis logo
0P0000ZESQ DPAM INVEST B - Equities Euroland V Dis
284.41 +5.78 +2.0744% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I EUR Hdg Inc logo
0P0001H5N4 Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I EUR Hdg Inc
0.76 +0 +0.1971% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund F logo
0P00014M8B Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund F
- - - -
VIA AM SICAV - VIA Alternative-Liquid Fund Institutional Class EUR Accumulating logo
0P00017YX9 VIA AM SICAV - VIA Alternative-Liquid Fund Institutional Class EUR Accumulating
1,124.33 +2.01 +0.1791% 0
Russell Investment Company plc - Russell Investments Global Bond Fund S Income logo
0P0000VZ99 Russell Investment Company plc - Russell Investments Global Bond Fund S Income
69.16 -0.07 -0.1011% 0
Aviva Investors - Social Transition Global Equity Fund S EUR Acc logo
0P0001MZ8N Aviva Investors - Social Transition Global Equity Fund S EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.