| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MV90 América Móvil, S.A.B. de C.V. | 20 | +0.4 | +2.0408% | 0 | |
N4RN NSI N.V. | 16.46 | +0.14 | +0.8578% | 0 | |
NE3 Nedap N.V. | 90.6 | -0.6 | -0.6579% | 0 | |
NP5 Newron Pharmaceuticals SpA | 8.74 | -0.04 | -0.4556% | 10 | |
NYZ Novacyt S.A. | 0.46 | -0.01 | -2.2269% | 0 | |
O9T Arm Holdings plc American Depositary Receipt | 204 | -9 | -4.2254% | 6 | |
OD7B Wt Coffee Mutual Fund | - | - | - | - | |
OD7U Wt Agriculture Fund | - | - | - | - | |
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 42.07 | +0.73 | +1.7658% | 285 | |
P3K Pantheon Resources plc | 0.12 | +0 | +2.7966% | 0 | |
PMRA Pharma Mar, S.A. | 67.3 | -0.9 | -1.3196% | 0 | |
PNU Derichebourg SA | 7.76 | -0.08 | -0.9566% | 0 | |
PP3 FinVolution Group | 2.74 | +0.02 | +0.7353% | 0 | |
Q11 Viromed Medical AG | 1.27 | -0.04 | -3.0534% | 355 | |
QE1 Questerre Energy Corporation | 0.17 | +0 | +1.8428% | 0 | |
QRL Aurizon Holdings Limited | 2.27 | -0.05 | -2.1983% | 0 | |
R4Y Rockhopper Exploration plc | 0.67 | +0.07 | +11.7253% | 0 | |
RB8 Regal Rexnord Corporation | 136.3 | +1.65 | +1.2254% | 5 | |
RGPB Reinsurance Group of America, Inc. | 236.2 | +2.2 | +0.9402% | 0 | |
RG6 Rogers Corporation | 119 | +2 | +1.7094% | 0 | |
0ZG Zillow Group, Inc. | 28.05 | +2.09 | +8.0508% | 0 | |
1AKA Aker Solutions ASA | 3.74 | +0.07 | +1.7954% | 600 | |
1EX Exmar NV | 11.5 | 0 | 0% | 0 | |
1DP Elkem ASA | 3.06 | +0.02 | +0.7916% | 0 | |
1LFA LexinFintech Holdings Ltd. American Depositary Shares | 0.58 | -0.02 | -2.5% | 0 | |
1IZ1 Scottish Mortgage Investment Trust PLC | 18.07 | -0.75 | -4.0117% | 35 | |
1PX Phoenix New Media Limited - ADR | 1.2 | 0 | 0% | 0 | |
1TY Prosus N.V. | 35.59 | -0.33 | -0.9186% | 30 | |
1VV VinaCapital Vietnam Opportunity Fund | 4.93 | +0.02 | +0.4073% | 0 | |
21E Elior Group | 1.84 | +0.04 | +2.3969% | 0 | |
22Z Zealand Pharma A/S | 29.86 | -0.84 | -2.7362% | 0 | |
28K1 BigBear.ai Holdings Inc. | 1.93 | -0.09 | -4.4373% | 200 | |
2GY PHC Holdings Corporation | 7.45 | 0 | 0% | 0 | |
2N5B Nano Dimension Ltd. | 1.23 | -0.01 | -0.8065% | 0 | |
2S0 SATS ASA | 4 | +0.12 | +3.2258% | 0 | |
3NX Jinxin Fertility Group Ltd. | 0.24 | -0.01 | -2.4793% | 0 | |
3PN Pennon Group Plc | 3.81 | +0 | +0.1052% | 0 | |
3SX OKEA ASA | 4.26 | -0.03 | -0.5828% | 0 | |
4LRA People Incorporated | 34.54 | -0.88 | -2.4845% | 0 | |
4QT1 Hexpol AB | 8.71 | +0.06 | +0.6932% | 3 | |
4RUJ ETFS 2x Daily Long Wheat Mutual Fund | - | - | - | - | |
4RT6 WT WTI Crude 2X Daily Leveraged Fund | - | - | - | - | |
4T0 Tradeweb Markets Inc. | 100 | +0.36 | +0.3613% | 0 | |
4VK Aon plc | 257 | +1.1 | +0.4299% | 1 | |
4W9 Pexip Holding ASA | 7.16 | -0.01 | -0.1395% | 0 | |
5EZ Ship Healthcare Holdings Inc. | 14.1 | +0.1 | +0.7143% | 0 | |
5EF Ariake Japan Co., Ltd. | 28.8 | -0.2 | -0.6897% | 0 | |
5TOA Troax Group AB (publ) | 13.18 | +0.1 | +0.7645% | 0 | |
65D Sunac Services Holdings Ltd. | 0.07 | +0 | +1.3699% | 0 | |
6IC Iridium Communications Inc. | 39.2 | -0.1 | -0.2545% | 70 | |