Name Last Change Change % Volume Year Range
Prima Global Challenges G logo
0P00006BSE Prima Global Challenges G
200.39 +0.87 +0.436% 0
Aviva PIP Azionario logo
0P0000YXWU Aviva PIP Azionario
7.76 +0.02 +0.2362% 0
New Capital Fund Lux - Strategic Defensive A EUR Acc logo
0P0000I5N1 New Capital Fund Lux - Strategic Defensive A EUR Acc
150.23 +0.3 +0.2001% 0
IVO Funds - IVO Fixed Income EUR Z Acc logo
0P0001GZKH IVO Funds - IVO Fixed Income EUR Z Acc
135.7 +0.43 +0.3179% 0
Amundi Funds - Emerging Markets Blended Bond F EUR QTD (D) logo
0P0001II6D Amundi Funds - Emerging Markets Blended Bond F EUR QTD (D)
3.86 +0.03 +0.7051% 0
Confluence Capital - European Fund I EUR logo
0P0001IHSV Confluence Capital - European Fund I EUR
- - - -
LGT EM Frontier LC Bond Sub-Fund L EUR logo
0P0001NJ7Q LGT EM Frontier LC Bond Sub-Fund L EUR
1,545.92 -15.51 -0.9933% 0
Manulife Global Fund - Sustainable Asia Bond Fund I6 (EUR Hedged) Acc logo
0P0001LQYO Manulife Global Fund - Sustainable Asia Bond Fund I6 (EUR Hedged) Acc
- - - -
Northern Trust North America Custom ESG Index FGR Fund A EUR logo
0P00015UO7 Northern Trust North America Custom ESG Index FGR Fund A EUR
33.44 +0.07 +0.2173% 0
CRUX China Fund F Inc EUR logo
0P0001NJEW CRUX China Fund F Inc EUR
- - - -
AXA Selection Strategic Balanced Fund I Institutional EUR Acc logo
0P0000ZGKX AXA Selection Strategic Balanced Fund I Institutional EUR Acc
140.26 +0.34 +0.243% 0
LongRun Global Equity Fund P EUR Acc logo
0P0001HF9I LongRun Global Equity Fund P EUR Acc
2,172.11 +43.09 +2.0239% 0
Raiffeisen-EmergingMarkets-Rent S A logo
0P0000TYYH Raiffeisen-EmergingMarkets-Rent S A
74.99 +0.53 +0.7118% 0
Deka-EuropaPotential CF logo
0P00000EH7 Deka-EuropaPotential CF
164.12 -1.85 -1.1147% 0
Leadersel - Event Driven B Acc logo
0P000182AJ Leadersel - Event Driven B Acc
114.96 -0.26 -0.2257% 0
C-QUADRAT ARTS Total Return Bond T logo
0P00001CJY C-QUADRAT ARTS Total Return Bond T
207.26 +0.23 +0.1111% 0
UBS Global Emerging Markets Opportunity Fund I-A3 (EUR) logo
0P0001KFNT UBS Global Emerging Markets Opportunity Fund I-A3 (EUR)
166.99 -2.83 -1.6665% 0
Amundi Funds - Global Corporate ESG Improvers Bond E2 EUR Acc logo
0P0001M7JV Amundi Funds - Global Corporate ESG Improvers Bond E2 EUR Acc
5.31 -0.08 -1.3928% 0
Amundi Responsible Investing - Impact Green Bonds R4 C logo
0P0001LZXC Amundi Responsible Investing - Impact Green Bonds R4 C
84.85 -0.12 -0.1412% 0
FDC Citadelle Euro R logo
0P00018OEO FDC Citadelle Euro R
1,465.11 +9.68 +0.6651% 0
Deka-PrivatVorsorge AS logo
0P00000EJQ Deka-PrivatVorsorge AS
119.71 +2.31 +1.9676% 0
Deka-Technologie CF logo
0P00000EK2 Deka-Technologie CF
118.28 +2.44 +2.1064% 0
Lazard Credit Opportunities PVC EUR logo
0P0001IQYM Lazard Credit Opportunities PVC EUR
1,354.48 -4.12 -0.3033% 0
Robeco QI Long/Short Dynamic Duration GH € logo
0P0000ZDHQ Robeco QI Long/Short Dynamic Duration GH €
95.74 0 0% 0
New Millennium - VolActive logo
0P000103FW New Millennium - VolActive
64.63 +0.15 +0.2326% 0
Indosuez Euro Expansion F logo
0P0001FF2Q Indosuez Euro Expansion F
212.92 +6 +2.8997% 0
CONREN Fortune SF logo
0P00001CQ0 CONREN Fortune SF
206.86 +3.82 +1.8814% 0
Arcano Fund - European Income Fund - ESG Selection AA logo
0P0000ZRSB Arcano Fund - European Income Fund - ESG Selection AA
183.66 +0.07 +0.0381% 0
Tailor Actions Avenir ISR C logo
0P00000PX1 Tailor Actions Avenir ISR C
1,061.94 -9.27 -0.8654% 0
Earth Gold Fund UI EUR S logo
0P0001KW16 Earth Gold Fund UI EUR S
35,007.96 +4,221.1 +13.7107% 0
Ibercaja Objetivo 2028 A FI logo
0P0001J8NZ Ibercaja Objetivo 2028 A FI
5.86 -0 -0.0302% 0
Generali Investments SICAV - Income Partners Asian Debt Fund AY EUR logo
0P000161WY Generali Investments SICAV - Income Partners Asian Debt Fund AY EUR
77.5 +0.51 +0.6611% 0
UFF Obligations 2-3 I logo
0P0001E0EJ UFF Obligations 2-3 I
- - - -
Trea Cajamar Renta Fija A FI logo
0P000175BM Trea Cajamar Renta Fija A FI
11.29 -0.01 -0.1185% 0
Deka-UnternehmerStrategie Europa CF logo
0P0001HGV4 Deka-UnternehmerStrategie Europa CF
191.86 -1.37 -0.709% 0
LBBW Rohstoffe 2 LS R logo
0P0000VDPI LBBW Rohstoffe 2 LS R
36.25 -0.14 -0.3847% 0
Echiquier Allocation Flexible B logo
0P0001INWJ Echiquier Allocation Flexible B
- - - -
Insight High Grade ABS Fund Class A EUR logo
0P000173WQ Insight High Grade ABS Fund Class A EUR
1.16 +0 +0.0087% 0
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O EUR Acc logo
0P0000VDMN Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O EUR Acc
1.54 +0.01 +0.6721% 0
Nordea 1 - Latin American Equity BC EUR logo
0P0001LK02 Nordea 1 - Latin American Equity BC EUR
19.86 -0.18 -0.8964% 0
LBBW Dividenden Strategie Small & MidCaps R logo
0P000153K9 LBBW Dividenden Strategie Small & MidCaps R
77.92 -0.39 -0.498% 0
Jyske Invest Growth Strategy Acc CL logo
0P00000JHQ Jyske Invest Growth Strategy Acc CL
- - - -
Royal London Global Sustainable Credit Fund Class R EUR Hedged Accumulation logo
0P0001N2JR Royal London Global Sustainable Credit Fund Class R EUR Hedged Accumulation
0.95 -0 -0.2729% 0
Mandarine Funds - Mandarine Europe Microcap F logo
0P00018MU5 Mandarine Funds - Mandarine Europe Microcap F
216.43 +0.33 +0.1527% 0
Ashburton Global Balanced Fund R EUR Hedged Acc logo
0P00014DDP Ashburton Global Balanced Fund R EUR Hedged Acc
13.51 +0.08 +0.5853% 0
Gay-Lussac Europe Flex A logo
0P0001C2XG Gay-Lussac Europe Flex A
175.82 +1.45 +0.8316% 0
GAM Star Fund plc - GAM Star Global Cautious Class Ordinary EUR Accumulation logo
0P000159TK GAM Star Fund plc - GAM Star Global Cautious Class Ordinary EUR Accumulation
14.72 -0 -0.0326% 0
Aperture Endeavour Equity Fund DX H EUR Acc logo
0P0001MAPK Aperture Endeavour Equity Fund DX H EUR Acc
- - - -
Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class A EUR cap. logo
0P000178SZ Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class A EUR cap.
135.4 +0.36 +0.2694% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Retail Class Pld logo
0P0001JZ76 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Retail Class Pld
128.48 +0.02 +0.0191% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.