Name Last Change Change % Volume Year Range
Leonteq EUR Overnight Rate ETP logo
EONR Leonteq EUR Overnight Rate ETP
104.65 0 0% 950
3x Short Apple Mutual Fund logo
3SAA 3x Short Apple Mutual Fund
20.71 -0.51 -2.4036% 144
WT Stoxx Europe Automobiles 2x Daily Leveraged Fund logo
2CAR WT Stoxx Europe Automobiles 2x Daily Leveraged Fund
10.94 +0.33 +3.0705% 6
Xtrackers IE Physical Gold ETF logo
XGDE Xtrackers IE Physical Gold ETF
50.38 +0.52 +1.0489% 7.35K
SG ETC Silver Future Fund logo
SGS5 SG ETC Silver Future Fund
21.13 +0.06 +0.2848% 7.48K
DDA Physical Bitcoin ETP logo
XBTI DDA Physical Bitcoin ETP
6.88 -0.09 -1.2274% 2.53K
21Shares Polygon ETP logo
POLY 21Shares Polygon ETP
0.92 -0.02 -2.1252% 4.7K
Bitwise Physical Bitcoin ETP logo
BTCE Bitwise Physical Bitcoin ETP
63.78 -0.86 -1.3381% 6.85K
Leverage Shares 3x NVIDIA ETP logo
NVI3 Leverage Shares 3x NVIDIA ETP
51.62 +0.16 +0.3207% 3.05K
WisdomTree STOXX Europe Oil & Gas 2x Daily Short logo
O2IG WisdomTree STOXX Europe Oil & Gas 2x Daily Short
2.94 -0.08 -2.5565% 1.09K
5X Long 20+ Yr Treasury Mutual Fund logo
TLT5 5X Long 20+ Yr Treasury Mutual Fund
1.78 +0.01 +0.2993% 21.61K
SG ETC Natural Gas Future Mutual Fund logo
SGS3 SG ETC Natural Gas Future Mutual Fund
1.45 -0.07 -4.6205% 4.05K
VanEck Polygon ETN logo
VP0L VanEck Polygon ETN
0.32 -0.01 -1.9988% 104.37K
BNP Paribas RICI Enhanced Brent Crude Oil (TR) ETC logo
BNQA BNP Paribas RICI Enhanced Brent Crude Oil (TR) ETC
203.92 -1.52 -0.7399% 33
Leverage Shares Plc logo
3NFE Leverage Shares Plc
25.17 -2.21 -8.0795% 350
Amundi Physical Gold ETC logo
GLDA Amundi Physical Gold ETC
147.09 +0.24 +0.1634% 6.62K
WisdomTree CAC 40 3x Daily Leveraged logo
3LV WisdomTree CAC 40 3x Daily Leveraged
52.99 +0.61 +1.1741% 740
Leverage Shares -1x Microsoft logo
MSSE Leverage Shares -1x Microsoft
4.04 +0.03 +0.818% 5
Xtrackers IE Physical Silver ETC logo
XSLR Xtrackers IE Physical Silver ETC
73.01 +0.17 +0.2334% 1.53K
Xtrackers IE Physical Gold ETC Securities logo
XGDU Xtrackers IE Physical Gold ETC Securities
57.1 +0.11 +0.1842% 38.83K
Steyr Motors AG logo
4X0 Steyr Motors AG
30.26 +1.34 +4.6335% 11.22K
SGIS O.E. ETC BRENT OIL logo
FSGS2 SGIS O.E. ETC BRENT OIL
20.48 +0.21 +1.0359% 100
VanEck Ethereum ETN logo
VETH VanEck Ethereum ETN
13.07 +0.01 +0.0689% 38.66K
Bitwise Core Bitcoin ETP logo
BTC1 Bitwise Core Bitcoin ETP
7.22 -0.1 -1.3047% 21.94K
Leverage Shares -1x Apple logo
1APS Leverage Shares -1x Apple
2.65 -0.03 -0.995% 250
Xtrackers Physical Gold EUR Hedged ETC logo
XAD1 Xtrackers Physical Gold EUR Hedged ETC
233.6 +1.22 +0.525% 1.41K
SG ETC Heating Oil Future Fund logo
42G4 SG ETC Heating Oil Future Fund
32.08 -0.77 -2.3443% 500
Leverage Shares 3x Alphabet ETP logo
3GGL Leverage Shares 3x Alphabet ETP
148.5 -7.44 -4.7711% 118
Hashdex Crypto Momentum ETF logo
HDXM Hashdex Crypto Momentum ETF
57.17 0 0% 15
DT.BOERSE COM. XETRA-GOLD logo
F4GLD DT.BOERSE COM. XETRA-GOLD
118.99 -0.29 -0.2431% 2K
CGRE AG logo
CGX CGRE AG
12.5 0 0% 385
Leverage Shares -1X Uber ETP logo
SUBR Leverage Shares -1X Uber ETP
2.68 -0.02 -0.6239% 2.92K
SG ETC Unleaded Gasoline FT logo
42G3 SG ETC Unleaded Gasoline FT
20.67 -0.47 -2.2233% 4.79K
3x Long US 500 Mutual Fund logo
SPL 3x Long US 500 Mutual Fund
25.1 -0.22 -0.8768% 5
SG ETC WTI Crude Oil Future logo
42GG SG ETC WTI Crude Oil Future
19.55 -0.14 -0.7112% 12K
INVESC.PHYS.MKT.ETC00 XAU logo
F8PSG INVESC.PHYS.MKT.ETC00 XAU
357.88 +1.06 +0.2971% 41
SGIS O.E. ETC ICE EUA logo
FSGS1 SGIS O.E. ETC ICE EUA
8.84 -0.03 -0.3382% 3K
VanEck Algorand ETN logo
VGND VanEck Algorand ETN
1.11 +0.03 +3.1259% 997
GraniteShares 3x Long FAANG ETP logo
FA3L GraniteShares 3x Long FAANG ETP
121.37 -4.17 -3.3217% 1
WisdomTree Natural Gas 3x Daily Leveraged logo
NGXL WisdomTree Natural Gas 3x Daily Leveraged
- - - -
XTR P GOLD EUR 60 logo
FXAD5 XTR P GOLD EUR 60
354.24 +0.04 +0.0113% 11
SG ETC Coffee Future logo
42G1 SG ETC Coffee Future
24.63 +0.51 +2.1148% 1.34K
Leverage Shares -1x Netflix ETP logo
SNXE Leverage Shares -1x Netflix ETP
3.69 +0.08 +2.2243% 329
Leverage Shares 3x Long Coinbase (COIN) ETP logo
3COI Leverage Shares 3x Long Coinbase (COIN) ETP
0.2 +0.01 +3.3791% 355.34K
XTR P GOLD EUR H60 logo
FXAD1 XTR P GOLD EUR H60
232.48 +0.56 +0.2415% 2
Xtrackers Physical Silver ETC (EUR) logo
XAD6 Xtrackers Physical Silver ETC (EUR)
476.9 +1.3 +0.2733% 742
21Shares Algorand ETP logo
ALC0 21Shares Algorand ETP
1.02 +0.03 +2.7319% 3.58K
LEVERAGE SHA ETP 2070 logo
F3NFE LEVERAGE SHA ETP 2070
26.04 +0.45 +1.7586% 61
LS -5X Short NASDAQ 100 ETP logo
QQ3S LS -5X Short NASDAQ 100 ETP
23.98 +0.93 +4.0257% 1.07K
21Shares Stellar ETP logo
XLME 21Shares Stellar ETP
7.25 -0.19 -2.5849% 566

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.