| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GON Geron Corporation | 1.3 | -0.03 | -2.3684% | 1.5K | |
GOB Compagnie de Saint-Gobain S.A. | 81 | -3.04 | -3.6173% | 1.44K | |
GOKA Office Properties Income Trust | 0 | 0 | 0% | 0 | |
GO91 Guideline Geo AB | 0.85 | +0 | +0.2359% | 0 | |
GO4 The Gorman-Rupp Company | 68 | +0.5 | +0.7407% | 7 | |
GPB Grande Portage Resources Ltd. | 0.22 | -0 | -0.4464% | 30K | |
GPL Gooch & Housego Plc | 13.6 | -0.1 | -0.7299% | 100 | |
GPH Galmed Pharmaceuticals Ltd. | 2.74 | 0 | 0% | 0 | |
GPQ The GEO Group, Inc. | 26.78 | -0.44 | -1.6165% | 200 | |
GPI1 China Oil and Gas Group Ltd. | 0.01 | 0 | 0% | 5K | |
GOV Insulet Corporation | 130.15 | +2.25 | +1.7592% | 10 | |
GPE Gr Silver Mining Ltd. | 0.23 | -0.03 | -10.0971% | 5K | |
GPT Genuine Parts Company | 113.2 | -1.3 | -1.1354% | 100 | |
GP7 Central Garden & Pet Company | 35.8 | -1.2 | -3.2432% | 50 | |
GOS0 The Goldman Sachs Group, Inc. CDR | 30.4 | -0.2 | -0.6536% | 80 | |
GOU Centerra Gold Inc. | 18.8 | +0.41 | +2.2011% | 400 | |
GOS The Goldman Sachs Group, Inc. | 905.4 | +5.4 | +0.6% | 163 | |
GP7A Central Garden & Pet Company Class A Common Stock Nonvoting | 32.8 | +0.8 | +2.5% | 40 | |
GQI GAIL (India) Limited Sponsored GDR Reg S | 8.8 | +0.7 | +8.642% | 1 | |
GQQ Eco Oro Minerals Corp | 0.01 | 0 | 0% | 10K | |
GRF Greiffenberger AG | 0.01 | 0 | 0% | 19K | |
GRB SEB SA | 57.85 | -0.6 | -1.0265% | 295 | |
GRB0 SEB S.A. | 5.7 | -0.05 | -0.8696% | 5 | |
GR1 Greentown Service Group Co. Ltd. | 0.41 | +0.01 | +1.4706% | 72 | |
GQ6 Lanson-BCC S.A. | 26.9 | +0.2 | +0.7491% | 84 | |
GRG Granite Construction Incorporated | 106 | -4 | -3.6364% | 122 | |
GR0A Enlightify Inc. | 0.61 | 0 | 0% | 0 | |
GR3 Greif Inc. | 73.5 | -0.5 | -0.6757% | 8 | |
GQR0 Mako Mining Corp. | 8.95 | +0.65 | +7.8313% | 90 | |
GR2 Marvel Gold Limited | 0 | 0 | 0% | 35 | |
GRM General Mills, Inc. | 33.43 | -0.29 | -0.86% | 916 | |
GRV Great Wall Motor Co., Ltd. | 0.92 | -0.01 | -1.4948% | 6.67K | |
GRU Geely Automobile Holdings Ltd | 2.02 | -0.04 | -2.1555% | 13.92K | |
GS2C Gamestop Corp. | 15.41 | -0.55 | -3.4461% | 1K | |
GRVB Great Wall Motor Company Limited Unsponsored ADR | 9.05 | 0 | 0% | 101 | |
GRP Greencoat Renewables PLC | 0.77 | -0.02 | -2.399% | 1.55K | |
GRR Grange Resources Limited | 0.08 | -0 | -0.625% | 600 | |
GSC1 Gesco SE | 14.85 | +0.55 | +3.8462% | 375 | |
GS71 GSK plc | 21.81 | +0.52 | +2.4425% | 655 | |
GS6 Great Southern Bancorp Inc. | 69.5 | 0 | 0% | 9 | |
GSR Gossan Resources Limited | 0.01 | -0 | -10.3448% | 15K | |
GS70 GSK plc Sponsored ADR | 43 | +0.8 | +1.8957% | 100 | |
GSA Gilat Satellite Networks Ltd. | 9.4 | -0.55 | -5.5276% | 2.9K | |
GTN Getinge AB Class B Shares | 21.68 | +0.16 | +0.7435% | 100 | |
GTY Gateway Real Estate AG | 0.31 | -0.02 | -4.644% | 2K | |
GTR The Goodyear Tire & Rubber Company | 5.2 | -0.13 | -2.5141% | 595 | |
GU0 Defence Holdings PLC | 0 | -0 | -28.5714% | 350K | |
GTX Gentex Corporation | 20.23 | -0.09 | -0.4429% | 252 | |
GTK Tonkens Agrar AG | 6.85 | 0 | 0% | 2.04K | |
GU81 Aviva plc | 8.72 | +0.24 | +2.8309% | 100 | |