| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACT AlzChem Group AG | 158.9 | -5 | -3.0506% | 146 | |
ACR Accor SA | 45.04 | -0.68 | -1.4873% | 1 | |
ACO Atlas Copco AB - Sponsored ADR Class A | 17.7 | -0.4 | -2.2099% | 380 | |
ACJ Altri SGPS S.A. | 4.59 | -0 | -0.1087% | 800 | |
ACQ0 Austriacard Holdings AG | 9.58 | +0.03 | +0.3141% | 6 | |
ACWN A.S. Création Tapeten AG | 6.8 | -0.05 | -0.7299% | 350 | |
ACO4 Atlas Copco AB ser. A | 18.19 | -0.37 | -1.9935% | 2K | |
ACO5 Atlas Copco AB ser. B | 15.7 | -0.36 | -2.2416% | 120 | |
ADB0 Adobe Inc. | 5.95 | +0.2 | +3.4783% | 50 | |
ADH2 Air Canada | 18.4 | -0.05 | -0.271% | 200 | |
ACX bet-at-home.com AG | 3.23 | 0 | 0% | 250 | |
AD8 Arcos Dorados Holdings Inc. | 6.55 | -0.13 | -1.9461% | 412 | |
ADG AMG Critical Materials N.V. | 32.8 | -0.46 | -1.383% | 42 | |
ADB Adobe Inc. | 230.6 | +2.6 | +1.1404% | 145 | |
ADC Adcapital AG | 0 | 0 | 0% | 180 | |
ADIA Adecco Group AG Unsponsored ADR | 12 | 0 | 0% | 508 | |
AD2B Air China Ltd. Sponsored ADR | 9 | 0 | 0% | 10 | |
ADE Bitcoin Group SE | 23.1 | +0.6 | +2.6667% | 200 | |
ADS adidas AG | 156.15 | +1.25 | +0.807% | 1.37K | |
ADJ Adler Group S.A. | 0.12 | 0 | 0% | 179 | |
ADP Automatic Data Processing Inc. | 238.85 | +2.3 | +0.9723% | 43 | |
ADN1 adesso SE | 59.9 | +2.1 | +3.6332% | 25 | |
ADM Archer-Daniels-Midland Co | 71 | +0.3 | +0.4243% | 100 | |
ADS1 Adidas AG Sponsored ADR | 76 | +1.5 | +2.0134% | 400 | |
ADV Adtran Networks SE | 22.9 | -0.1 | -0.4348% | 1 | |
ADQ Adcore Inc. | 0.07 | -0.01 | -12.2581% | 1K | |
AEDA Grupo Aeroportuario del Sureste S.A.B. de C.V. | 218 | -2 | -0.9091% | 37 | |
AEO Atmos Energy Corporation | 145.5 | +0.25 | +0.1721% | 7 | |
AE4 Ameren Corporation | 93.8 | +0.06 | +0.064% | 100 | |
AE9 Agnico Eagle Mines Limited | 175.75 | +14.55 | +9.0261% | 2.73K | |
AEIN Allgeier SE | 15.7 | -0.1 | -0.6329% | 60 | |
AEC1 American Express Company | 290.9 | +1.5 | +0.5183% | 98 | |
ADX Acanthe Développement SE | 0.2 | -0 | -0.5063% | 9.61K | |
AEP American Electric Power Company, Inc. | 109.68 | +0.44 | +0.4028% | 50 | |
AF8 AF Gruppen ASA | 17.36 | -0.24 | -1.3636% | 22 | |
AFG American Eagle Outfitters, Inc. | 14.1 | +0.11 | +0.7863% | 10 | |
AF4 Hanover Insurance Group, Inc. | 189 | 0 | 0% | 10 | |
AFO1 Associated British Foods plc | 23.8 | +0.4 | +1.7094% | 500 | |
AFL Aflac Inc. | 100.25 | -4.9 | -4.66% | 45 | |
AFO2 Associated British Foods plc | 23.4 | 0 | 0% | 12 | |
AEU Prysmian S.p.A. | 123.5 | -1.55 | -1.2395% | 183 | |
AEZ Mercer International Inc. | 0.38 | -0.01 | -2.5875% | 11.63K | |
AES AES Corporation | 12.71 | -0.06 | -0.4697% | 150 | |
AG6 Allot Ltd. | 6.85 | +0.3 | +4.5802% | 744 | |
AG1 AUTO1 Group SE | 20.06 | -0.76 | -3.6503% | 351 | |
AFT Abercrombie & Fitch Co. | 87 | -1 | -1.1364% | 60 | |
AG9 Actia Group S.A. | 3.92 | 0 | 0% | 100 | |
AFR0 Air France-KLM SA | 11.82 | -0.07 | -0.5887% | 40 | |
AFX Carl Zeiss Meditec AG | 32.1 | +0.98 | +3.1491% | 470 | |
AFXA Carl Zeiss Meditec AG ADR | 31.4 | +0.6 | +1.9481% | 50 | |