| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AFW Align Technology, Inc. | 142.6 | -2.2 | -1.5193% | 50 | |
AGJ AGCO Corporation | 85.42 | +0.34 | +0.3996% | 6 | |
AG8 Agilent Technologies Inc. | 132.25 | +3.85 | +2.9985% | 47 | |
AGB2 Agrana Beteiligungs-Aktiengesellschaft | 11.15 | +0.2 | +1.8265% | 480 | |
AGH Allegiant Travel Company | 69.66 | -2.12 | -2.9535% | 38 | |
AGE Agfa-Gevaert NV | 0.37 | -0 | -0.813% | 3.76K | |
AGR3 Agrob Immobilien AG Preferred | 3.3 | -0.13 | -3.7901% | 14 | |
AH91 AMC Entertainment Holdings, Inc. | 2.03 | -0.03 | -1.5549% | 100 | |
AGR Agrob Immobilien AG | 3.3 | 0 | 0% | 234 | |
AGT AptarGroup, Inc. | 112 | -0.1 | -0.0892% | 500 | |
AGX Silver X Mining Corp. | 0.58 | +0.03 | +6.2271% | 5K | |
AHLA Alibaba Group Holding Limited SP ADR | 110 | -0.6 | -0.5425% | 875 | |
AI3A Amadeus IT Group, S.A. | 56.34 | -0.08 | -0.1418% | 2 | |
AI2 Astec Industries Inc. | 35.4 | -2 | -5.3476% | 150 | |
AHZ0 Blackrock Silver Corp. | 0.73 | +0.04 | +5.1576% | 2.5K | |
AHS Admiralty Resources N.L. | 0 | 0 | 0% | 0 | |
AHOG Koninklijke Ahold Delhaize N.V. | 31.72 | -0.03 | -0.0945% | 187 | |
AI3B Amadeus IT Group S.A. Unsponsored ADR | 56 | +0.5 | +0.9009% | 955 | |
AI7 Azz Inc. | 125 | -6 | -4.5802% | 38 | |
AHV AXT, Inc. | 63.7 | -15.8 | -19.8742% | 861 | |
AHT Ashland Inc. | 62 | -0.5 | -0.8% | 30 | |
AHOD Koninklijke Ahold Delhaize N.V. ADR | 30.2 | -0.8 | -2.5806% | 80 | |
AISF Advanced Info Service PCL | 9.3 | -0.3 | -3.125% | 1K | |
AINN American International Group Inc. | 64.9 | -0.2 | -0.3072% | 1.64K | |
AIXA AIXTRON SE | 37.47 | -1.22 | -3.1533% | 3.84K | |
AILA Air Liquide S.A. ADR | 32.8 | 0 | 0% | 5 | |
AIRA Airbus SE | 52 | -1 | -1.8868% | 260 | |
AIV Apartment Investment and Management Company | 2.22 | -0.02 | -0.8929% | 1K | |
AIR Airbus SE | 207.45 | -2.1 | -1.0021% | 901 | |
AII Albany International Corp. | 50.5 | -3.5 | -6.4815% | 72 | |
AIL Air Liquide S.A. | 167 | +0.02 | +0.012% | 12 | |
AK7 Alkane Resources Limited | 1.01 | +0.07 | +7.1352% | 20K | |
AK3 Akamai Technologies Inc. | 96.36 | -3.16 | -3.1752% | 58 | |
AJ91 DocCheck AG | 10.7 | +0.1 | +0.9434% | 200 | |
AJI Ajinomoto Co., Inc. | 29.22 | -1.08 | -3.5644% | 5 | |
AKA Enento Group Oyj | 15.6 | +0.02 | +0.1284% | 0 | |
AKB2 Akbank T.A.S. ADR | 2.26 | +0.16 | +7.619% | 468 | |
AJXA AFC Ajax NV | 8.98 | 0 | 0% | 1 | |
AJZ Arca Continental, S.A.B. de C.V. | 9 | -0.1 | -1.0989% | 50 | |
AKN Aisin Corporation | 11.7 | -0.4 | -3.3058% | 20 | |
AK1 Ametek Inc. | 209.1 | -6.8 | -3.1496% | 55 | |
AJ3 Acciona, S.A. | 209.2 | -0.2 | -0.0955% | 18 | |
AKG The Andersons, Inc. | 59 | +0.5 | +0.8547% | 110 | |
AKU1 Akzo Nobel N.V. | 60.32 | +0.04 | +0.0664% | 20 | |
AKTA Aneka Tambang Tbk | 0.13 | -0 | -2.1898% | 25K | |
AKY Promotora y Operadora de Infraestructura S.A.B. de C.V. | 12.3 | -0.2 | -1.6% | 30 | |
AL9 Sunstone Metals Limited | 0.09 | -0.04 | -30.7692% | 8.43K | |
AKOB Embotelladora Andina S.A. ADR | 25.2 | -0.8 | -3.0769% | 701 | |
AKUP Akzo Nobel N.V. Spon ADR | 19.4 | -0.3 | -1.5228% | 123 | |
AKP Anika Therapeutics Inc. | 17.7 | +0.1 | +0.5682% | 5 | |