| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BYA1 Quantum Blockchain Technologies PLC | 0 | 0 | 0% | 50K | |
BVU3 St. James Gold Corp. | 0.04 | 0 | 0% | 800 | |
BXR Brixmor Property Group Inc. | 25.4 | -0.2 | -0.7813% | 179 | |
BWI Brunswick Corporation | 70 | -1 | -1.4085% | 50 | |
BW3 Babcock International Group plc | 13.65 | +0.18 | +1.3363% | 2.05K | |
BY6 BYD Company Limited | 9.86 | +0.05 | +0.5612% | 41.47K | |
BXZ Bank of Queensland Ltd | 3.84 | -0.04 | -1.0309% | 1 | |
BX7 Proximus SA | 6.09 | +0.02 | +0.4122% | 350 | |
BWJ Boliden AB (publ) | 47.07 | -1.18 | -2.4456% | 50 | |
BZK Begbies Traynor Group plc | 1.2 | +0.01 | +0.8403% | 2.33K | |
BYXB Brøndbyernes IF Fodbold A/S | 0.03 | +0 | +1.8405% | 10K | |
BZB Contact Energy Limited | 4.34 | 0 | 0% | 250 | |
BZ3 Sipef NV | 99.8 | -2.2 | -2.1569% | 7 | |
BZ6 Kapsch TrafficCom AG | 4.7 | 0 | 0% | 300 | |
BZ9 Booz Allen Hamilton Holding Corporation | 64.18 | -1.04 | -1.5946% | 100 | |
BZY CA Immobilien Anlagen AG | 23.3 | +0.05 | +0.2151% | 110 | |
BYG Bouygues SA | 46.5 | -0.24 | -0.5135% | 10 | |
BZTA Auckland International Airport Limited | 4.42 | +0.06 | +1.3761% | 2.24K | |
C3H1 Highland Copper Company Inc. | 0.09 | -0.01 | -8.0808% | 2.5K | |
C17 Corvus Pharmaceuticals Inc. | 12.38 | -0.09 | -0.6816% | 115 | |
C1Y Carclo plc | 0.44 | -0.01 | -1.8018% | 8.5K | |
C2U D2 Lithium Corp. | 0.01 | 0 | 0% | 3K | |
C0Y Cardinal Energy Ltd. | 7.22 | -0.03 | -0.4135% | 22 | |
C31 Cooper-Standard Holdings Inc. | 23.62 | -0.22 | -0.9228% | 15 | |
BZZ Bank of Montreal | 156.66 | -2.38 | -1.4965% | 21 | |
C20 Shaftesbury Capital PLC | 1.7 | -0.01 | -0.5848% | 3.2K | |
C1Z Century Lithium Corp. | 0.16 | +0 | +0.9288% | 2.4K | |
C0Q Coca-Cola HBC AG | 52.9 | -1.2 | -2.2181% | 4 | |
C38 Crest Nicholson Holdings plc | 0.8 | -0.02 | -2.454% | 3.61K | |
C1JT Arrow Exploration Corp. | 0.3 | +0.01 | +2.7027% | 800 | |
C0M CCS Abwicklungs AG | 0.01 | 0 | 0% | 35.74K | |
C6V Headwater Exploration Inc. | 8.55 | +0.05 | +0.5882% | 128 | |
C5S Compagnie du Bois Sauvage SA | 293 | -3 | -1.0135% | 4 | |
C520 Enovis Corporation | 21.8 | +0.8 | +3.8095% | 215 | |
C7C1 Clear Channel Outdoor Holdings, Inc. | 1.98 | -0.08 | -3.8835% | 660 | |
C480 Atlas Lithium Inc. | 2.62 | -0.06 | -2.2388% | 100 | |
C58 Skillsoft Corp. | 6.3 | -0.15 | -2.3256% | 200 | |
C4F CF Industries Holdings, Inc. | 103.85 | +2.05 | +2.0138% | 40 | |
C7G IGM Financial Inc. | 55 | 0 | 0% | 18 | |
C3Q Myriad Uranium Corp | 0.26 | -0.02 | -5.8824% | 4K | |
C5C Cascadero Copper Corp. | 0 | 0 | 0% | 666 | |
C70 Compagnie d'Entreprises CFE SA | 11.7 | -0.1 | -0.8475% | 2K | |
C6U Canaccord Genuity Group Inc. | 8.65 | -0.15 | -1.7045% | 1.65K | |
C3J Cabral Gold Inc. | 0.76 | -0.04 | -5.25% | 2.5K | |
C67 Cboe Global Markets Inc. | 251.6 | -1.8 | -0.7103% | 20 | |
C4T Greenrise Global Brands Inc. | 0 | 0 | 0% | 0 | |
C61 Emera Incorporated | 44.31 | +0.34 | +0.7733% | 500 | |
C72 Eagle Filters Group Plc | 0.08 | +0.01 | +12.5668% | 37.53K | |
C41 CGN New Energy Holdings Co., Ltd. | 0.21 | -0 | -0.9259% | 10.14K | |
C7N Crocs, Inc. | 113 | +1 | +0.8929% | 424 | |