| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
487 Crescent Capital BDC Inc. | 9.29 | -0.02 | -0.2148% | 0 | |
9P4 Marseille Tunnel Prado-Carénage S.A. | 26.8 | +0.4 | +1.5152% | 0 | |
A5H AUB Group Limited | 17.6 | +0.1 | +0.5714% | 0 | |
6BD0 Badger Infrastructure Solutions Ltd. | 54 | -1 | -1.8182% | 0 | |
TW10 Tenaris S.A. | 22.8 | -0.11 | -0.4801% | 0 | |
E7V0 Rexel S.A. - Unsponsored ADR | 35 | -1.2 | -3.3149% | 0 | |
N2V Natural Grocers by Vitamin Cottage Inc. | 24 | 0 | 0% | 0 | |
EB0 Eastern Bankshares Inc. | 20 | -0.2 | -0.9901% | 0 | |
PS1 Trubridge Inc. | 22.6 | 0 | 0% | 0 | |
AO2 Kri Kri Milk Industry S.A. | 29.95 | +0.15 | +0.5034% | 1 | |
I4F StoneX Group Inc. | 56.46 | -1.4 | -2.4196% | 100 | |
CPZ1 Cousins Properties Incorporated | 25.4 | +0.2 | +0.7937% | 0 | |
CCW Coca-Cola Bottlers Japan Holdings Inc. | 19.7 | -0.2 | -1.005% | 85 | |
1PJ PJT Partners Inc. | 148 | +2 | +1.3699% | 0 | |
2THA Triumph Financial Inc. | 65 | -1 | -1.5152% | 0 | |
AWG Asbury Automotive Group Inc. | 182 | +7 | +4% | 0 | |
FE4 Franklin Electric Co., Inc. | 86.5 | -2 | -2.2599% | 0 | |
EAQ Eastern Co. | 20.8 | -0.4 | -1.8868% | 0 | |
OXD Oxford Industries Inc. | 31 | 0 | 0% | 0 | |
1170 Arista Networks, Inc. | 160.74 | -5.22 | -3.1453% | 25 | |
FMN Leonardo S.p.A. Sponsored ADR | 29.2 | 0 | 0% | 150 | |
HBS Delfingen Industry S.A. | 29.1 | -0.3 | -1.0204% | 0 | |
8M8 Vente-Unique.com S.A. | 16.8 | -0.2 | -1.1765% | 0 | |
47Z Waterstone Financial Inc. | 18 | +0.1 | +0.5587% | 0 | |
QN0 Hamilton Insurance Group, Ltd. | 30.2 | +0.2 | +0.6667% | 0 | |
NLV Nippon Telegraph and Telephone Corporation ADR | 21.2 | -0.2 | -0.9346% | 0 | |
21Q WH Smith plc | 4.64 | 0 | 0% | 0 | |
9TG0 Gaztransport et Technigaz S.A. ADR | 40.6 | -0.2 | -0.4902% | 0 | |
7AG Ag Growth International Inc. | 8.5 | +0.05 | +0.5917% | 0 | |
1YD0 Broadcom Inc Canadian Depositary Receipt (CAD Hedged) | 8.15 | -0.4 | -4.6784% | 220 | |
6WV Dom Development S.A. | 57 | +1.1 | +1.9678% | 0 | |
LFS Littelfuse Inc. | 372 | -4 | -1.0638% | 0 | |
8UM Nachi-Fujikoshi Corp. | 30.2 | -1.2 | -3.8217% | 0 | |
MJ8 McDonald's Holdings Company (Japan) Ltd. | 40.6 | -0.4 | -0.9756% | 0 | |
IT10 Intertek Group PLC Unsponsored ADR | 64 | -0.5 | -0.7752% | 0 | |
2KH Red Violet Inc. | 58.5 | +0.5 | +0.8621% | 15 | |
DGK Digital Garage Inc. | 11.2 | -0.2 | -1.7544% | 0 | |
CBGC Carlsberg A/S American Depositary Receipt | 23.6 | -0.2 | -0.8403% | 0 | |
P9O PKO Bank Polski S.A. | 25.08 | +0 | +0.0199% | 200 | |
DCO0 Deere & Co. CDR | 18 | -0.3 | -1.6393% | 0 | |
BRP Caleres Inc. | 11.2 | 0 | 0% | 0 | |
BB1 Barrett Business Services Inc. | 27.4 | +0.8 | +3.0075% | 0 | |
3O5 Glory Ltd. | 25 | -0.4 | -1.5748% | 0 | |
ABE0 Alphabet Inc. | 33.4 | -0.2 | -0.5952% | 25 | |
F4M UACJ Corp | 12.3 | -0.7 | -5.3846% | 0 | |
2CF Chefs' Warehouse, Inc. | 93 | -0.5 | -0.5348% | 3 | |
6GC Gamma Communications plc | 11.3 | 0 | 0% | 0 | |
C43 Cosmo Pharmaceuticals N.V. | 61 | -0.6 | -0.974% | 0 | |
KONN Komercní banka, a.s. | 43.48 | +0.44 | +1.0223% | 0 | |
1HQ Ten Square Games S.A. | 23.18 | -0.22 | -0.9402% | 25 | |